Mirum Pharmaceuticals Inc【08D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	17.84	19.3157210914	92.36	110.2	92.36	189	98.11447146	DE
4	22.22	25.2557399409	87.98	110.2	78.3	93	91.30083178	DE
12	24.740001	28.9492175164	85.459999	110.2	76.02	94	87.58460678	DE
26	41.2	59.7101449275	69	110.2	63	119	79.60432156	DE
52	66.6	152.752293578	43.6	110.2	40.2	141	66.1810379	DE
156	86	355.371900826	24.2	110.2	21.8	170	44.04513755	DE
260	86	355.371900826	24.2	110.2	21.8	170	44.04513755	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	101.9	-0.55	-0.54	101.9	101.9	101.9	3
1782419100	102.45	1.85	1.84	102.35	103.35	102.35	443
1782332700	100.6	6.04	6.39	96.7	100.6	96.7	10
1782246300	94.56	0.44	0.47	94.56	94.56	94.56	1
1782159900	94.12	5.18	5.82	92.36	95.38	92.36	489
1781900700	88.94	0	0.00	88.94	88.94	88.94	0
1781814300	88.94	0	0.00	88.94	88.94	88.94	0
1781727900	88.94	0.36	0.41	88.94	88.94	88.94	7
1781641500	88.58	1.32	1.51	86.42	88.58	86.42	7
1781555100	87.26	0.84	0.97	87.26	87.26	87.26	1
1781295900	86.42	1.12	1.31	86.9	87.38	86.42	26
1781209500	85.3	3.3	4.02	86.24	86.24	85.12	98
1781123100	82	0	0.00	81.28	82	81.28	2
1781036700	82	0.1	0.12	82	82	82	15
1780950300	81.9	3.02	3.83	81.78	81.9	81.78	339
1780691100	78.88	0.38	0.48	78.959999	78.959999	78.88	100
1780604700	78.5	-0.3	-0.38	78.5	78.5	78.5	10
1780518300	78.8	-2.92	-3.57	79.86	79.86	78.3	18
1780431900	81.72	-2.24	-2.67	81.72	81.72	81.72	1
1780345500	83.959999	-0.52	-0.62	87.98	87.98	83.959999	101
1780086300	84.48	0	0.00	84.48	84.48	84.48	0
1779999900	84.48	0.06	0.07	84.48	84.48	84.48	228
1779913500	84.42	0	0.00	84.42	84.42	84.42	0
1779827100	84.42	-1.9	-2.20	84.42	84.42	84.42	1
1779740700	86.32	0.84	0.98	86.26	86.32	86.26	101
1779481500	85.48	-1.58	-1.81	86.08	87.78	85.48	3
1779395100	87.06	-0.06	-0.07	81.22	87.16	81.22	21
1779308700	87.12	5.68	6.97	80.52	87.12	80.52	222
1779222300	81.44	-1.62	-1.95	79.88	83.9	79.88	57
1779135900	83.06	-8.1	-8.89	86	90.38	83.06	25
1778876700	91.16	-3.7	-3.90	97.78	97.78	91.16	112
1778790300	94.86	0	0.00	94.86	94.86	94.86	0
1778703900	94.86	6.4	7.23	94.86	94.86	94.86	80
1778617500	88.46	2.92	3.41	90.2	90.2	88.46	540
1778531100	85.54	0	0.00	85.54	85.54	85.54	0
1778271900	85.54	-5.84	-6.39	85.54	85.54	85.54	1
1778185500	91.38	2.3	2.58	96.12	96.12	91.38	6
1778099100	89.08	-3.34	-3.61	88.16	93.58	88.16	16
1778012700	92.42	0.82	0.90	88.42	94.48	88.36	56
1777926300	91.6	9.44	11.49	80.319999	95.32	77.18	331
1777580700	82.16	1.3	1.61	78.18	82.16	78.18	4
1777494300	80.86	0.5	0.62	78.52	82.52	78.44	15
1777407900	80.36	2	2.55	77.06	81.88	77.06	65
1777321500	78.36	-2.04	-2.54	76.02	81.22	76.02	276
1777062300	80.4	2.3	2.94	76.72	80.54	76.72	9
1776975900	78.099999	-2.52	-3.13	77.739999	81.76	77.72	27
1776889500	80.62	1.18	1.49	77.959999	81.88	77.92	14
1776803100	79.44	-2.6	-3.17	79.52	84.04	78.4	24
1776716700	82.04	-0.78	-0.94	80.599999	84.88	80.239999	73
1776457500	82.819999	0.94	1.15	83.62	84.06	81.78	153
1776371100	81.88	0.96	1.19	79.9	83.68	78.94	235
1776284700	80.92	-2.18	-2.62	80.2	84.26	79.52	29
1776198300	83.099999	-0.28	-0.34	80	84.08	78.739999	92
1776111900	83.38	-0.78	-0.93	79	83.38	78.959999	21
1775852700	84.16	-0.18	-0.21	82.5	86.48	82.12	41
1775766300	84.34	0.54	0.64	81.5	85.599999	77.319999	103
1775679900	83.8	0	0.00	83.8	83.8	83.8	0
1775593500	83.8	0.8	0.96	85.459999	86.28	81.42	130
1775161500	83	1.5	1.84	79.5	83	79.5	12
1775075100	81.5	0.5	0.62	78.5	82	78	24
1774988700	81	6	8.00	79	81.5	75.5	67
1774905900	75	0	0.00	75	75	75	0