Mirum Pharmaceuticals Inc【08D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	101.9	-0.55	-0.54	101.9	101.9	101.9	3
1782419100	102.45	1.85	1.84	102.35	103.35	102.35	443
1782332700	100.6	6.04	6.39	96.7	100.6	96.7	10
1782246300	94.56	0.44	0.47	94.56	94.56	94.56	1
1782159900	94.12	5.18	5.82	92.36	95.38	92.36	489
1781900700	88.94	0	0.00	88.94	88.94	88.94	0
1781814300	88.94	0	0.00	88.94	88.94	88.94	0
1781727900	88.94	0.36	0.41	88.94	88.94	88.94	7
1781641500	88.58	1.32	1.51	86.42	88.58	86.42	7
1781555100	87.26	0.84	0.97	87.26	87.26	87.26	1
1781295900	86.42	1.12	1.31	86.9	87.38	86.42	26
1781209500	85.3	3.3	4.02	86.24	86.24	85.12	98
1781123100	82	0	0.00	81.28	82	81.28	2
1781036700	82	0.1	0.12	82	82	82	15
1780950300	81.9	3.02	3.83	81.78	81.9	81.78	339
1780691100	78.88	0.38	0.48	78.959999	78.959999	78.88	100
1780604700	78.5	-0.3	-0.38	78.5	78.5	78.5	10
1780518300	78.8	-2.92	-3.57	79.86	79.86	78.3	18
1780431900	81.72	-2.24	-2.67	81.72	81.72	81.72	1
1780345500	83.959999	-0.52	-0.62	87.98	87.98	83.959999	101
1780086300	84.48	0	0.00	84.48	84.48	84.48	0
1779999900	84.48	0.06	0.07	84.48	84.48	84.48	228
1779913500	84.42	0	0.00	84.42	84.42	84.42	0
1779827100	84.42	-1.9	-2.20	84.42	84.42	84.42	1
1779740700	86.32	0.84	0.98	86.26	86.32	86.26	101
1779481500	85.48	-1.58	-1.81	86.08	87.78	85.48	3
1779395100	87.06	-0.06	-0.07	81.22	87.16	81.22	21
1779308700	87.12	5.68	6.97	80.52	87.12	80.52	222
1779222300	81.44	-1.62	-1.95	79.88	83.9	79.88	57
1779135900	83.06	-8.1	-8.89	86	90.38	83.06	25
1778876700	91.16	-3.7	-3.90	97.78	97.78	91.16	112
1778790300	94.86	0	0.00	94.86	94.86	94.86	0
1778703900	94.86	6.4	7.23	94.86	94.86	94.86	80
1778617500	88.46	2.92	3.41	90.2	90.2	88.46	540
1778531100	85.54	0	0.00	85.54	85.54	85.54	0
1778271900	85.54	-5.84	-6.39	85.54	85.54	85.54	1
1778185500	91.38	2.3	2.58	96.12	96.12	91.38	6
1778099100	89.08	-3.34	-3.61	88.16	93.58	88.16	16
1778012700	92.42	0.82	0.90	88.42	94.48	88.36	56
1777926300	91.6	9.44	11.49	80.319999	95.32	77.18	331
1777580700	82.16	1.3	1.61	78.18	82.16	78.18	4
1777494300	80.86	0.5	0.62	78.52	82.52	78.44	15
1777407900	80.36	2	2.55	77.06	81.88	77.06	65
1777321500	78.36	-2.04	-2.54	76.02	81.22	76.02	276
1777062300	80.4	2.3	2.94	76.72	80.54	76.72	9
1776975900	78.099999	-2.52	-3.13	77.739999	81.76	77.72	27
1776889500	80.62	1.18	1.49	77.959999	81.88	77.92	14
1776803100	79.44	-2.6	-3.17	79.52	84.04	78.4	24
1776716700	82.04	-0.78	-0.94	80.599999	84.88	80.239999	73
1776457500	82.819999	0.94	1.15	83.62	84.06	81.78	153
1776371100	81.88	0.96	1.19	79.9	83.68	78.94	235
1776284700	80.92	-2.18	-2.62	80.2	84.26	79.52	29
1776198300	83.099999	-0.28	-0.34	80	84.08	78.739999	92
1776111900	83.38	-0.78	-0.93	79	83.38	78.959999	21
1775852700	84.16	-0.18	-0.21	82.5	86.48	82.12	41
1775766300	84.34	0.54	0.64	81.5	85.599999	77.319999	103
1775679900	83.8	0	0.00	83.8	83.8	83.8	0
1775593500	83.8	0.8	0.96	85.459999	86.28	81.42	130
1775161500	83	1.5	1.84	79.5	83	79.5	12
1775075100	81.5	0.5	0.62	78.5	82	78	24
1774988700	81	6	8.00	79	81.5	75.5	67
1774905900	75	0	0.00	75	75	75	0