Castle Biosciences Inc【086】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.0752688172	18.6	18.6	18.6	31	18.6	DE
4	1	5.61797752809	17.8	18.6	17.8	24	18.48732394	DE
12	1	5.61797752809	17.8	18.6	17.8	24	18.48732394	DE
26	-14.999999	-44.3786965793	33.799999	33.799999	17.8	55	26.5313628	DE
52	-1.9	-9.17874396135	20.7	34.799999	17.8	73	25.18080826	DE
156	-1.9	-9.17874396135	20.7	34.799999	17.8	73	25.18080826	DE
260	-1.9	-9.17874396135	20.7	34.799999	17.8	73	25.18080826	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	18.6	0	0.00	18.6	18.6	18.6	0
1782159900	18.6	0	0.00	18.6	18.6	18.6	31
1781900700	18.6	0	0.00	18.6	18.6	18.6	0
1781814300	18.6	0	0.00	18.6	18.6	18.6	0
1781727900	18.6	0	0.00	18.6	18.6	18.6	0
1781641500	18.6	0	0.00	18.6	18.6	18.6	0
1781555100	18.6	0	0.00	18.6	18.6	18.6	0
1781295900	18.6	0	0.00	18.6	18.6	18.6	0
1781209500	18.6	0	0.00	18.6	18.6	18.6	0
1781123100	18.6	0.8	4.49	18.6	18.6	18.6	30
1781036700	17.8	0	0.00	17.8	17.8	17.8	0
1780950300	17.8	0	0.00	17.8	17.8	17.8	0
1780691100	17.8	0	0.00	17.8	17.8	17.8	0
1780604700	17.8	-5.8	-24.58	17.8	17.8	17.8	10
1780466400	23.6	0	0.00	23.6	23.6	23.6	0
1780380000	23.6	0	0.00	23.6	23.6	23.6	0
1780293600	23.6	0	0.00	23.6	23.6	23.6	0
1780034400	23.6	0	0.00	23.6	23.6	23.6	0
1779948000	23.6	0	0.00	23.6	23.6	23.6	0
1779861600	23.6	0	0.00	23.6	23.6	23.6	0
1779775200	23.6	0	0.00	23.6	23.6	23.6	0
1779688800	23.6	0	0.00	23.6	23.6	23.6	0
1779429600	23.6	0	0.00	23.6	23.6	23.6	0
1779343200	23.6	0	0.00	23.6	23.6	23.6	0
1779256800	23.6	0	0.00	23.6	23.6	23.6	0
1779170400	23.6	0	0.00	23.6	23.6	23.6	0
1779084000	23.6	0	0.00	23.6	23.6	23.6	0
1778824800	23.6	0	0.00	23.6	23.6	23.6	0
1778738400	23.6	0	0.00	23.6	23.6	23.6	0
1778652000	23.6	0	0.00	23.6	23.6	23.6	0
1778565600	23.6	0	0.00	23.6	23.6	23.6	0
1778479200	23.6	0	0.00	23.6	23.6	23.6	0
1778220000	23.6	0	0.00	23.6	23.6	23.6	0
1778133600	23.6	0	0.00	23.6	23.6	23.6	0
1778047200	23.6	0	0.00	23.6	23.6	23.6	0
1777960800	23.6	0	0.00	23.6	23.6	23.6	0
1777874400	23.6	0	0.00	23.6	23.6	23.6	0
1777528800	23.6	0	0.00	23.6	23.6	23.6	0
1777442400	23.6	0	0.00	23.6	23.6	23.6	0
1777356000	23.6	0	0.00	23.6	23.6	23.6	0
1777269600	23.6	0	0.00	23.6	23.6	23.6	0
1777010400	23.6	0	0.00	23.6	23.6	23.6	0
1776924000	23.6	0	0.00	23.6	23.6	23.6	0
1776837600	23.6	0	0.00	23.6	23.6	23.6	0
1776751200	23.6	0	0.00	23.6	23.6	23.6	0
1776664800	23.6	0	0.00	23.6	23.6	23.6	0
1776405600	23.6	0	0.00	23.6	23.6	23.6	0
1776319200	23.6	0	0.00	23.6	23.6	23.6	0
1776232800	23.6	0	0.00	23.6	23.6	23.6	0
1776146400	23.6	0	0.00	23.6	23.6	23.6	0
1776060000	23.6	0	0.00	23.6	23.6	23.6	0
1775800800	23.6	0	0.00	23.6	23.6	23.6	0
1775714400	23.6	0	0.00	23.6	23.6	23.6	0
1775628000	23.6	0	0.00	23.6	23.6	23.6	0
1775541600	23.6	0	0.00	23.6	23.6	23.6	0
1775109600	23.6	0	0.00	23.6	23.6	23.6	0
1775023200	23.6	0	0.00	23.6	23.6	23.6	0
1774936800	23.6	0	0.00	23.6	23.6	23.6	0
1774850400	23.6	0	0.00	23.6	23.6	23.6	0
1774591200	23.6	0	0.00	23.6	23.6	23.6	0
1774504800	23.6	0	0.00	23.6	23.6	23.6	0
1774418400	23.6	0	0.00	23.6	23.6	23.6	0
1774332000	23.6	0	0.00	23.6	23.6	23.6	0