ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

90.72
-0.24
(-0.26%)
終了 12月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.78-1.9243243243292.592.8290.1240591.52666996DE
4-3.82-4.0406177279594.5497.1290.1225192.67554578DE
125.466.403940886785.2697.1678.432188.93971827DE
2615.320.286396181475.4297.1671.09999930583.66637623DE
5230.7251.26097.1656.1827576.92150373DE
15638.6674.2604686952.0697.164926572.60160639DE
26038.6674.2604686952.0697.164926572.60160639DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173377962090.12-0.36-0.4092.2292.890.12290
173352042090.48-0.6-0.6690.4890.4890.4811
173343402091.080.080.0991.3492.1491.08434
173334762091-1.04-1.1392.4292.429148
173326122092.04-2-2.1392.592.8291.041244
173317482094.040.880.9494.0494.0494.043
173291562093.16-0.02-0.0293.6693.6693.16178
173282922093.18-0.28-0.3093.1893.1893.182
173274282093.46-0.12-0.1393.3493.7493.18227
173265642093.58-2.76-2.8695.7495.7493.5886
173257002096.340.940.9995.9497.1295.88158
173231082095.43.744.0894.2895.494.12142
173222442091.66-0.4-0.4391.8692.7491.66240
173213802092.060.40.4493.5693.5692.0620
173205162091.6600.0091.6691.6691.660
173196522091.660.540.5990.9291.7490.92206
173170596091.12-1.16-1.2691.3891.691.1278
173161956092.28-0.84-0.9093.3493.5492.28125
173153316093.12-1.64-1.7394.8295.2893.12621
173144682094.76-0.34-0.3694.5495.4894.1660
173136042095.10.941.0094.2697.1694.26440
173110122094.163.363.7091.2694.2891.264002
173101476090.82.182.4689.6690.9888.66596
173092836088.624.645.5388.5888.6286.12558
173084196083.983.384.1982.9883.9882.98203
173075556080.599999-1.42-1.7380.5880.59999980.5810
173049636082.02-0.56-0.6882.2282.481.245
173040996082.58-0.84-1.0182.31999982.5882.0290
173032356083.42-0.86-1.028484.8883.4281
173023716084.282.242.7383.5884.2883.5817
173015076082.040.30.3782.1282.1282.0412
172988802081.7399990.280.3482.4482.4481.739999115
172980156081.4599990.881.0980.881.5480.58223
172971516080.58-3.8-4.5084.3884.3878.41586
172962876084.38-0.38-0.4584.484.45999984.3852
172954236084.76-3.52-3.9987.688.0284.761162
172928316088.28-1.4-1.5688.9688.9688.2814
172919676089.681.822.0788.7289.6888.34298
172911036087.86-1.14-1.2887.8687.8687.861
1729023960890.961.0988.648987.92751
172893762088.041.041.2087.888.687.8426
1728678360871.181.3786.428785.72448
172859196085.8199990.30.3585.785.81999985.766
172850556085.521.722.058586.5485696
172841916083.81.341.6382.9283.88288
172833276082.459999-1.2-1.4382.8482.8482.4422
172807356083.661.461.7883.0683.6682.66136
172798722082.2-0.8-0.9682.282.282.25
1727900820830.961.1781.7399998381.73999991
172781442082.04-0.36-0.4482.95999982.95999982.04227
172772802082.41.141.4081.4882.481.4895
172746876081.260.160.2082.282.281.26319
172738236081.0999990.180.2280.9281.09999980.9226
172729596080.92-0.8-0.9880.6680.9280.66180
172720956081.72-0.4-0.4982.582.581.72204
172712316082.12-0.76-0.9281.782.581.786
172686402082.880.480.5882.8882.8882.8835
172677756082.4-1.66-1.9784.3685.31999982.4692
172669122084.06-0.6-0.7184.0684.0684.0628
172660476084.66-0.14-0.1785.2685.4484.6657
172651842084.8-0.66-0.7785.23999985.23999983.2721
172625916085.4599993.564.3583.0885.45999983.08162
172617276081.93.54.4681.3481.981.1693
172608636078.40.40.5178.478.478.4100
172599996078-1.54-1.9478.9878.9877.22212