Reaves Utility Income Fund【074】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-4.02314687242	36.29	36.315	35.21	454	35.32781746	DE
4	-1.035	-2.88582183187	35.865	37.705	34.1	474	34.99698204	DE
12	0	0	34.83	37.705	34.1	223	35.43977286	DE
26	3.83	12.3548387097	31	37.705	31	263	34.15771698	DE
52	3.865	12.4818343291	30.965	37.705	30.27	248	33.26038102	DE
156	10.18	41.2981744422	24.65	37.705	22.4	203	29.95439373	DE
260	10.18	41.2981744422	24.65	37.705	22.4	203	29.95439373	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	35.895	0	0.00	35.895	35.895	35.895	0
1783023900	35.895	0.69	1.95	35.815	35.895	35.815	269
1782937500	35.21	-0.48	-1.34	35.94	35.94	35.21	1849
1782851100	35.69	0.13	0.35	36.315	36.315	35.69	95
1782764700	35.565	-0.33	-0.92	35.565	35.565	35.565	1
1782505500	35.895	-0.22	-0.62	36.29	36.29	35.895	54
1782419100	36.119999	-1.41	-3.74	36.45	36.45	36.119999	79
1782332700	37.525	-0.18	-0.48	36.945	37.525	36.945	17
1782246300	37.705	0.85	2.32	37.354999	37.705	36.625	106
1782159900	36.85	1.2	3.35	36.85	36.85	36.85	1
1781900700	35.655	0	0.00	35.655	35.655	35.655	0
1781814300	35.655	-0.82	-2.23	36.32	36.32	35.61	148
1781727900	36.47	0	0.00	36.47	36.47	36.47	0
1781641500	36.47	0.67	1.87	35.69	36.47	35.69	105
1781555100	35.799999	0.42	1.19	35.82	35.82	35.799999	136
1781295900	35.38	0.88	2.55	35.4	35.4	35.38	45
1781209500	34.5	-0.9	-2.54	34.1	34.5	34.1	3690
1781123100	35.4	0	0.00	35.4	35.4	35.4	0
1781036700	35.4	0.17	0.50	35.4	35.4	35.4	338
1780950300	35.225	-0.91	-2.50	35.865	35.9	35.19	650
1780691100	36.13	0	0.00	36.13	36.13	36.13	0
1780604700	36.13	-0.29	-0.81	35.825	36.13	35.815	193
1780518300	36.424999	0.11	0.32	36.424999	36.424999	36.424999	1
1780431900	36.31	-0.49	-1.33	35.635	36.31	35.635	49
1780345500	36.799999	0.52	1.43	36.79	36.799999	36.17	37
1780086300	36.28	-0.23	-0.62	36.28	36.28	36.28	1
1779999900	36.505	-0.6	-1.60	36.505	36.505	36.505	31
1779913500	37.1	0.22	0.58	36.59	37.1	36.59	40
1779827100	36.885	-0.33	-0.87	36.424999	36.885	36.424999	5
1779740700	37.21	1.18	3.28	37.215	37.215	37.21	37
1779481500	36.03	0	0.00	36.03	36.03	36.03	0
1779395100	36.03	0.29	0.80	36.125	36.125	36.03	624
1779308700	35.744999	0.27	0.75	35.744999	35.744999	35.744999	10
1779222300	35.479999	0.02	0.06	34.725	35.479999	34.725	32
1779135900	35.46	-1.96	-5.23	35.46	35.46	35.46	30
1778876700	37.415	0.4	1.08	37.409999	37.415	37.409999	13
1778790300	37.015	0.22	0.58	37.015	37.015	37.015	13
1778703900	36.799999	0.11	0.31	37.385	37.385	36.799999	177
1778617500	36.685	0.16	0.44	36.985	36.99	36.375	818
1778531100	36.525	-0.3	-0.80	35.71	36.775	35.71	51
1778271900	36.82	-0.75	-1.98	36.44	36.82	36.44	20
1778185500	37.565	0.22	0.59	37.565	37.565	37.565	10
1778099100	37.345	0.24	0.65	37.32	37.345	37.32	90
1778012700	37.104999	0.08	0.22	36.59	37.104999	36.59	252
1777926300	37.025	0.61	1.68	37.165	37.165	36.825	114
1777580700	36.415	0.53	1.48	36.415	36.415	36.415	100
1777494300	35.885	0	0.00	35.885	35.885	35.885	0
1777407900	35.885	-0.49	-1.35	35.885	35.885	35.885	2
1777321500	36.375	0.51	1.41	36.375	36.375	36.375	64
1777062300	35.869999	0.28	0.80	35.869999	35.869999	35.869999	25
1776975900	35.585	0.2	0.58	35.525	35.585	34.83	20
1776889500	35.38	0	0.00	35.38	35.38	35.38	0
1776803100	35.38	-0.25	-0.69	35.395	35.395	35.38	101
1776716700	35.625	-0.04	-0.11	35.994999	35.994999	35.625	199
1776457500	35.665	0.52	1.47	35.625	35.665	35.365	304
1776371100	35.15	-0.78	-2.17	35.15	35.15	35.15	1
1776284700	35.93	0.48	1.35	35.835	35.93	35.135	263
1776198300	35.45	0	0.00	35.45	35.45	35.45	0
1776111900	35.45	-0.09	-0.25	35.45	35.45	35.45	26
1775852700	35.54	0.05	0.13	34.83	35.54	34.83	26
1775766300	35.494999	0.61	1.75	35.06	35.494999	35.06	480
1775679900	34.885	-0.01	-0.01	34.885	34.885	34.885	57
1775593500	34.89	0.19	0.53	35.2	35.2	34.585	17
1775161500	34.705	0.55	1.61	34.485	34.705	34.485	27