Reaves Utility Income Fund【074】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-3.07048150733	35.825	36.13	34.1	394	35.42298052	DE
4	-2.29	-6.18668107524	37.015	37.415	34.1	124	35.75656127	DE
12	-0.225	-0.643776824034	34.95	37.565	32.78	143	35.60362858	DE
26	2.585	8.04293714997	32.14	37.565	30.51	250	33.41236228	DE
52	4.56	15.1168572849	30.165	37.565	29.305	226	32.92722521	DE
156	10.075	40.8722109533	24.65	37.565	22.4	197	29.59114294	DE
260	10.075	40.8722109533	24.65	37.565	22.4	197	29.59114294	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	34.5	-0.9	-2.54	34.1	34.5	34.1	3690
1781123100	35.4	0	0.00	35.4	35.4	35.4	0
1781036700	35.4	0.17	0.50	35.4	35.4	35.4	338
1780950300	35.225	-0.91	-2.50	35.865	35.9	35.19	650
1780691100	36.13	0	0.00	36.13	36.13	36.13	0
1780604700	36.13	-0.29	-0.81	35.825	36.13	35.815	193
1780518300	36.424999	0.11	0.32	36.424999	36.424999	36.424999	1
1780431900	36.31	-0.49	-1.33	35.635	36.31	35.635	49
1780345500	36.799999	0.52	1.43	36.79	36.799999	36.17	37
1780086300	36.28	-0.23	-0.62	36.28	36.28	36.28	1
1779999900	36.505	-0.6	-1.60	36.505	36.505	36.505	31
1779913500	37.1	0.22	0.58	36.59	37.1	36.59	40
1779827100	36.885	-0.33	-0.87	36.424999	36.885	36.424999	5
1779740700	37.21	1.18	3.28	37.215	37.215	37.21	37
1779481500	36.03	0	0.00	36.03	36.03	36.03	0
1779395100	36.03	0.29	0.80	36.125	36.125	36.03	624
1779308700	35.744999	0.27	0.75	35.744999	35.744999	35.744999	10
1779222300	35.479999	0.02	0.06	34.725	35.479999	34.725	32
1779135900	35.46	-1.96	-5.23	35.46	35.46	35.46	30
1778876700	37.415	0.4	1.08	37.409999	37.415	37.409999	13
1778790300	37.015	0.22	0.58	37.015	37.015	37.015	13
1778703900	36.799999	0.11	0.31	37.385	37.385	36.799999	177
1778617500	36.685	0.16	0.44	36.985	36.99	36.375	818
1778531100	36.525	-0.3	-0.80	35.71	36.775	35.71	51
1778271900	36.82	-0.75	-1.98	36.44	36.82	36.44	20
1778185500	37.565	0.22	0.59	37.565	37.565	37.565	10
1778099100	37.345	0.24	0.65	37.32	37.345	37.32	90
1778012700	37.104999	0.08	0.22	36.59	37.104999	36.59	252
1777926300	37.025	0.61	1.68	37.165	37.165	36.825	114
1777580700	36.415	0.53	1.48	36.415	36.415	36.415	100
1777494300	35.885	0	0.00	35.885	35.885	35.885	0
1777407900	35.885	-0.49	-1.35	35.885	35.885	35.885	2
1777321500	36.375	0.51	1.41	36.375	36.375	36.375	64
1777062300	35.869999	0.28	0.80	35.869999	35.869999	35.869999	25
1776975900	35.585	0.2	0.58	35.525	35.585	34.83	20
1776889500	35.38	0	0.00	35.38	35.38	35.38	0
1776803100	35.38	-0.25	-0.69	35.395	35.395	35.38	101
1776716700	35.625	-0.04	-0.11	35.994999	35.994999	35.625	199
1776457500	35.665	0.52	1.47	35.625	35.665	35.365	304
1776371100	35.15	-0.78	-2.17	35.15	35.15	35.15	1
1776284700	35.93	0.48	1.35	35.835	35.93	35.135	263
1776198300	35.45	0	0.00	35.45	35.45	35.45	0
1776111900	35.45	-0.09	-0.25	35.45	35.45	35.45	26
1775852700	35.54	0.05	0.13	34.83	35.54	34.83	26
1775766300	35.494999	0.61	1.75	35.06	35.494999	35.06	480
1775679900	34.885	-0.01	-0.01	34.885	34.885	34.885	57
1775593500	34.89	0.19	0.53	35.2	35.2	34.585	17
1775161500	34.705	0.55	1.61	34.485	34.705	34.485	27
1775075100	34.155	-0.61	-1.75	34.435	34.44	34.155	160
1774988700	34.765	0	0.00	34.765	34.765	34.765	0
1774902300	34.765	0.23	0.68	34.795	34.795	34.74	364
1774646700	34.53	0.43	1.26	34.33	34.53	34.33	106
1774560300	34.1	0	0.00	34.1	34.1	34.1	0
1774473900	34.1	0	0.00	34.1	34.1	34.1	0
1774387500	34.1	1.32	4.03	34.1	34.1	34.1	70
1774301100	32.78	-2.17	-6.21	33.43	33.615	32.78	503
1774041900	34.95	0	0.00	34.95	34.95	34.95	0
1773955500	34.95	-0.64	-1.80	34.95	34.95	34.95	180
1773869100	35.59	-0.14	-0.39	35.59	35.59	35.59	223
1773782700	35.729999	-0.43	-1.19	35.63	35.854999	35.63	929
1773696300	36.159999	1.27	3.64	36.2	36.2	35.235	157
1773437100	34.89	0	0.00	34.89	34.89	34.89	0
1773350700	34.89	0	0.00	34.89	34.89	34.89	0