Docebo Inc【061】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.2	15.2	15.1	74	15.14557823	DE
4	-0.6	-3.79746835443	15.8	16.8	14.5	530	15.50402265	DE
12	0.3	2.01342281879	14.9	19	12.8	613	15.60949906	DE
26	-3.5	-18.7165775401	18.7	19.64	12.8	843	15.36449894	DE
52	-8.3	-35.3191489362	23.5	28.25	12.8	578	16.48119938	DE
156	-28.6	-65.296803653	43.8	51.5	12.8	374	25.30444325	DE
260	-28.6	-65.296803653	43.8	51.5	12.8	374	25.30444325	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	15.1	-0.1	-0.66	15.1	15.1	15.1	80
1782246300	15.2	0	0.00	15.2	15.2	15.2	0
1782159900	15.2	-0.3	-1.94	15.2	15.2	15.2	67
1781900700	15.5	0	0.00	15.5	15.5	15.5	0
1781814300	15.5	0	0.00	15.5	15.5	15.5	0
1781727900	15.5	0	0.00	15.5	15.5	15.5	0
1781641500	15.5	-0.3	-1.90	15.5	15.5	15.5	1
1781555100	15.8	0.1	0.64	15.8	15.8	15.8	2
1781295900	15.7	0.3	1.95	15.7	15.7	15.7	12
1781209500	15.4	-0.4	-2.53	15.4	15.4	15.4	31
1781123100	15.8	0.8	5.33	15.8	15.8	15.8	689
1781036700	15	0	0.00	15.4	15.4	15	3328
1780950300	15	-0.3	-1.96	15	15	15	94
1780691100	15.3	0	0.00	15.3	15.3	15.3	0
1780604700	15.3	0.8	5.52	15.3	15.3	15.3	4
1780518300	14.5	-1.5	-9.38	14.5	14.5	14.5	40
1780431900	16	-0.8	-4.76	16.399999	16.399999	16	2093
1780345500	16.8	2	13.51	15.8	16.8	15.7	445
1780086300	14.8	0	0.00	14.8	14.8	14.8	0
1779999900	14.8	0	0.00	14.8	14.8	14.8	0
1779913500	14.8	-0.1	-0.67	14.9	14.9	14.7	3065
1779827100	14.9	0	0.00	14.9	14.9	14.9	0
1779740700	14.9	0	0.00	14.9	14.9	14.9	0
1779481500	14.9	0	0.00	14.9	14.9	14.9	71
1779395100	14.9	0	0.00	14.9	14.9	14.9	190
1779308700	14.9	0	0.00	14.9	14.9	14.9	0
1779222300	14.9	0.1	0.68	14.9	14.9	14.9	107
1779135900	14.8	0	0.00	14.8	14.8	14.8	0
1778876700	14.8	0.5	3.50	14.1	14.8	14.1	531
1778790300	14.3	0	0.00	14.3	14.3	14.3	10
1778703900	14.3	-1.9	-11.73	14.5	14.5	14.3	2118
1778617500	16.2	0	0.00	16.2	16.2	16.2	0
1778531100	16.2	-1.3	-7.43	17.5	17.5	15.9	416
1778271900	17.5	0.2	1.16	17.899999	19	16.5	1947
1778185500	17.3	-0.1	-0.57	17.1	17.3	17.1	382
1778099100	17.399999	-0.7	-3.87	17.399999	17.399999	17.399999	223
1778012700	18.1	0.1	0.56	18.1	18.1	18.1	60
1777926300	18	1.9	11.80	17.5	18	17.5	1757
1777580700	16.1	-0.1	-0.62	15.8	16.1	15.8	2162
1777494300	16.2	0.2	1.25	16.2	16.2	16.2	95
1777407900	16	0.5	3.23	16	16	16	50
1777321500	15.5	0.6	4.03	15.5	15.5	15.5	23
1777062300	14.9	-0.8	-5.10	15.1	15.1	14.9	1253
1776975900	15.7	0.2	1.29	15.7	15.7	15.7	45
1776889500	15.5	0	0.00	15.5	15.5	15.5	0
1776803100	15.5	1.3	9.15	14.8	15.5	14.8	1961
1776716700	14.2	0.1	0.71	14.1	14.2	14.1	160
1776457500	14.1	0.3	2.17	14.1	14.1	14.1	30
1776371100	13.8	0	0.00	13.8	13.8	13.8	0
1776284700	13.8	1	7.81	13.3	13.8	13.3	62
1776198300	12.8	0	0.00	12.8	12.8	12.8	0
1776111900	12.8	0	0.00	12.8	12.8	12.8	0
1775852700	12.8	-0.8	-5.88	13.8	13.8	12.8	490
1775766300	13.6	-1.3	-8.72	13.6	13.6	13.6	134
1775679900	14.9	-0.2	-1.32	15	15	14.9	899
1775593500	15.1	0.04	0.27	15	15.1	15	2
1775161500	15.06	0.6	4.15	14.9	15.06	14.9	4
1775075100	14.46	0	0.00	14.46	14.46	14.46	0
1774988700	14.46	0	0.00	14.46	14.46	14.46	0
1774902300	14.46	-0.96	-6.23	14.44	14.46	14.44	158
1774646700	15.42	0	0.00	15.42	15.42	15.42	0
1774560300	15.42	-0.08	-0.52	15.42	15.42	15.42	22
1774473900	15.5	-1.36	-8.07	16.12	16.12	15.42	218