Docebo Inc【061】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.16455696203	15.8	16.8	14.5	859	16.11481769	DE
4	-1.8	-10.5263157895	17.1	19	14.1	878	15.60216382	DE
12	-4.22	-21.618852459	19.52	19.54	12.8	574	15.80840798	DE
26	-3.42	-18.2692307692	18.72	19.64	12.8	843	15.38916549	DE
52	-8.6	-35.9832635983	23.9	28.25	12.8	579	16.96299982	DE
156	-28.5	-65.0684931507	43.8	51.5	12.8	372	25.65483002	DE
260	-28.5	-65.0684931507	43.8	51.5	12.8	372	25.65483002	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	15.3	0.8	5.52	15.3	15.3	15.3	4
1780518300	14.5	-1.5	-9.38	14.5	14.5	14.5	40
1780431900	16	-0.8	-4.76	16.399999	16.399999	16	2093
1780345500	16.8	2	13.51	15.8	16.8	15.7	445
1780086300	14.8	0	0.00	14.8	14.8	14.8	0
1779999900	14.8	0	0.00	14.8	14.8	14.8	0
1779913500	14.8	-0.1	-0.67	14.9	14.9	14.7	3065
1779827100	14.9	0	0.00	14.9	14.9	14.9	0
1779740700	14.9	0	0.00	14.9	14.9	14.9	0
1779481500	14.9	0	0.00	14.9	14.9	14.9	71
1779395100	14.9	0	0.00	14.9	14.9	14.9	190
1779308700	14.9	0	0.00	14.9	14.9	14.9	0
1779222300	14.9	0.1	0.68	14.9	14.9	14.9	107
1779135900	14.8	0	0.00	14.8	14.8	14.8	0
1778876700	14.8	0.5	3.50	14.1	14.8	14.1	531
1778790300	14.3	0	0.00	14.3	14.3	14.3	10
1778703900	14.3	-1.9	-11.73	14.5	14.5	14.3	2118
1778617500	16.2	0	0.00	16.2	16.2	16.2	0
1778531100	16.2	-1.3	-7.43	17.5	17.5	15.9	416
1778271900	17.5	0.2	1.16	17.899999	19	16.5	1947
1778185500	17.3	-0.1	-0.57	17.1	17.3	17.1	382
1778099100	17.399999	-0.7	-3.87	17.399999	17.399999	17.399999	223
1778012700	18.1	0.1	0.56	18.1	18.1	18.1	60
1777926300	18	1.9	11.80	17.5	18	17.5	1757
1777580700	16.1	-0.1	-0.62	15.8	16.1	15.8	2162
1777494300	16.2	0.2	1.25	16.2	16.2	16.2	95
1777407900	16	0.5	3.23	16	16	16	50
1777321500	15.5	0.6	4.03	15.5	15.5	15.5	23
1777062300	14.9	-0.8	-5.10	15.1	15.1	14.9	1253
1776975900	15.7	0.2	1.29	15.7	15.7	15.7	45
1776889500	15.5	0	0.00	15.5	15.5	15.5	0
1776803100	15.5	1.3	9.15	14.8	15.5	14.8	1961
1776716700	14.2	0.1	0.71	14.1	14.2	14.1	160
1776457500	14.1	0.3	2.17	14.1	14.1	14.1	30
1776371100	13.8	0	0.00	13.8	13.8	13.8	0
1776284700	13.8	1	7.81	13.3	13.8	13.3	62
1776198300	12.8	0	0.00	12.8	12.8	12.8	0
1776111900	12.8	0	0.00	12.8	12.8	12.8	0
1775852700	12.8	-0.8	-5.88	13.8	13.8	12.8	490
1775766300	13.6	-1.3	-8.72	13.6	13.6	13.6	134
1775679900	14.9	-0.2	-1.32	15	15	14.9	899
1775593500	15.1	0.04	0.27	15	15.1	15	2
1775161500	15.06	0.6	4.15	14.9	15.06	14.9	4
1775075100	14.46	0	0.00	14.46	14.46	14.46	0
1774988700	14.46	0	0.00	14.46	14.46	14.46	0
1774902300	14.46	-0.96	-6.23	14.44	14.46	14.44	158
1774646700	15.42	0	0.00	15.42	15.42	15.42	0
1774560300	15.42	-0.08	-0.52	15.42	15.42	15.42	22
1774473900	15.5	-1.36	-8.07	16.12	16.12	15.42	218
1774387500	16.86	0	0.00	16.86	16.86	16.86	0
1774301100	16.86	0.2	1.20	16.86	16.86	16.86	548
1774041900	16.66	-0.76	-4.36	16.899999	16.899999	16.66	31
1773955500	17.42	0	0.00	17.42	17.42	17.42	0
1773869100	17.42	0	0.00	17.42	17.42	17.42	0
1773782700	17.42	0.6	3.57	17.14	17.42	17.14	24
1773696300	16.82	-0.3	-1.75	16.7	16.82	16.7	28
1773437100	17.12	-0.24	-1.38	17.12	17.12	17.12	3
1773350700	17.36	-1.98	-10.24	19.52	19.54	17.12	1114
1773264300	19.34	3.34	20.88	16.239999	19.34	16.239999	1421
1773177900	16	-0.18	-1.11	16	16	16	110
1773091500	16.18	-0.16	-0.98	16.36	16.36	16.16	4985
1772832300	16.34	0	0.00	16.34	16.34	16.34	0
1772745900	16.34	0.42	2.64	16.52	16.52	16.3	189