Personalis Inc【04X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.328	26.2103129926	8.882	12.25	8.882	7832	10.43279426	DE
4	1.44	14.7389969294	9.77	12.25	7.862	6407	9.5405588	DE
12	5.764	105.839147999	5.446	12.25	4.351	4563	9.00388589	DE
26	4.265	61.411087113	6.945	12.25	4.351	2975	8.65916059	DE
52	5.705	103.633060854	5.505	12.25	3.41	2193	8.09363076	DE
156	9.67	627.922077922	1.54	12.25	0.8605	2211	4.75348813	DE
260	9.67	627.922077922	1.54	12.25	0.8605	2211	4.75348813	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	11.76	0.39	3.43	11.595	12.115	11.27	8150
1782505500	11.37	0.35	3.22	10.905	11.69	10.529999	4814
1782419100	11.015	1.46	15.22	10.23	11.18	10.22	5195
1782332700	9.56	0.68	7.63	9.5	9.904	9.5	20971
1782246300	8.882	0.06	0.70	8.882	8.882	8.882	32
1782159900	8.82	-0.45	-4.90	9.2739999	9.346	8.528	669
1781900700	9.2739999	0.79	9.36	9.27	9.2739999	9.24	639
1781814300	8.48	0.07	0.88	8.646	8.646	8.48	318
1781727900	8.406	-0.21	-2.46	8.316	8.88	8.316	506
1781641500	8.618	0.04	0.44	8.566	8.618	8.566	185
1781555100	8.58	0.37	4.53	8.208	8.6999999	8.208	25386
1781295900	8.208	0.08	0.96	8.3	8.358	8.042	1100
1781209500	8.13	-0.49	-5.68	8.226	8.5779999	8.13	483
1781123100	8.6199999	0.53	6.52	8.006	8.648	8.006	940
1781036700	8.092	-0.7	-7.96	8.848	8.978	7.862	3032
1780950300	8.792	-0.57	-6.13	9.13	9.64	8.738	6073
1780691100	9.366	-1.11	-10.63	10.715	10.895	9.006	11135
1780604700	10.48	1	10.55	9	10.529999	8.86	3437
1780518300	9.48	-0.12	-1.25	9.532	9.926	9.144	2015
1780431900	9.6	-0.31	-3.09	9.77	9.956	9.304	33054
1780345500	9.906	0.23	2.40	9.898	10.5	9.096	10828
1780086300	9.674	0.22	2.28	9.656	10.244999	9.356	20871
1779999900	9.458	1.33	16.36	8.27	9.476	8.146	11323
1779913500	8.128	0.4	5.15	7.9	8.174	7.628	30962
1779827100	7.73	0.84	12.26	7.3	7.942	7.3	1250
1779740700	6.886	0	0.00	6.886	6.886	6.886	0
1779481500	6.886	-0.15	-2.16	6.886	6.886	6.886	634
1779395100	7.038	1.09	18.37	7.038	7.038	7.038	160
1779308700	5.946	0.07	1.16	5.946	5.946	5.946	350
1779222300	5.878	-0.17	-2.75	5.65	5.878	5.6	1600
1779135900	6.0439999	0.32	5.66	6.026	6.0439999	6.026	800
1778876700	5.72	-0.03	-0.49	5.72	5.72	5.72	300
1778790300	5.748	0.25	4.51	5.46	5.748	5.46	4154
1778703900	5.5	0.4	7.84	5.372	6.08	5.372	8075
1778617500	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778531100	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778271900	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778185500	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778099100	5.0999999	0.15	3.13	5.0999999	5.0999999	5.0999999	900
1778012700	4.945	0.31	6.78	4.945	4.945	4.945	300
1777926300	4.631	0	0.00	4.631	4.631	4.631	0
1777580700	4.631	0.28	6.44	4.631	4.631	4.631	35
1777494300	4.351	-0.91	-17.31	4.5999999	4.5999999	4.351	461
1777407900	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1777321500	5.2619999	-0.01	-0.11	5.2619999	5.2619999	5.2619999	30
1777062300	5.268	0	0.00	5.268	5.268	5.268	0
1776975900	5.268	-0.13	-2.41	5.268	5.268	5.268	200
1776889500	5.398	0.12	2.23	5.398	5.398	5.398	150
1776803100	5.28	-0.22	-4.00	5.276	5.28	5.276	937
1776716700	5.5	-0.51	-8.42	5.282	5.5	5.282	471
1776457500	6.006	0.43	7.67	6.006	6.006	6.006	40
1776371100	5.578	-0.01	-0.21	5.578	5.578	5.578	50
1776284700	5.59	0.59	11.84	5.59	5.59	5.59	150
1776198300	4.998	0	0.00	4.998	4.998	4.998	0
1776111900	4.998	0	0.00	4.998	4.998	4.998	0
1775852700	4.998	0.07	1.50	5.336	5.336	4.998	190
1775766300	4.924	-0.84	-14.63	5.1159999	5.1159999	4.924	150
1775679900	5.768	0.32	5.91	5.768	5.768	5.768	50
1775593500	5.446	-0.18	-3.27	5.446	5.446	5.446	40
1775161500	5.63	0	0.00	5.63	5.63	5.63	0
1775075100	5.63	0.01	0.27	5.63	5.63	5.63	100
1774988700	5.615	0.25	4.56	5.615	5.615	5.615	40
1774905900	5.37	0	0.00	5.37	5.37	5.37	0