Personalis Inc【04X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.588	-5.94059405941	9.898	10.895	8.86	12094	9.65772442	DE
4	3.938	73.3060312733	5.372	10.895	5.372	8291	8.84107726	DE
12	3.33	55.6856187291	5.98	10.895	4.351	3790	8.63349045	DE
26	1.46	18.5987261146	7.85	10.895	4.351	2427	8.32507795	DE
52	4.47	92.3553719008	4.84	10.895	3.41	2048	7.47426089	DE
156	7.77	504.545454545	1.54	10.895	0.8605	2119	4.3742267	DE
260	7.77	504.545454545	1.54	10.895	0.8605	2119	4.3742267	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.366	-1.11	-10.63	10.715	10.895	9.006	11135
1780604700	10.48	1	10.55	9	10.529999	8.86	3437
1780518300	9.48	-0.12	-1.25	9.532	9.926	9.144	2015
1780431900	9.6	-0.31	-3.09	9.77	9.956	9.304	33054
1780345500	9.906	0.23	2.40	9.898	10.5	9.096	10828
1780086300	9.674	0.22	2.28	9.656	10.244999	9.356	20871
1779999900	9.458	1.33	16.36	8.27	9.476	8.146	11323
1779913500	8.128	0.4	5.15	7.9	8.174	7.628	30962
1779827100	7.73	0.84	12.26	7.3	7.942	7.3	1250
1779740700	6.886	0	0.00	6.886	6.886	6.886	0
1779481500	6.886	-0.15	-2.16	6.886	6.886	6.886	634
1779395100	7.038	1.09	18.37	7.038	7.038	7.038	160
1779308700	5.946	0.07	1.16	5.946	5.946	5.946	350
1779222300	5.878	-0.17	-2.75	5.65	5.878	5.6	1600
1779135900	6.0439999	0.32	5.66	6.026	6.0439999	6.026	800
1778876700	5.72	-0.03	-0.49	5.72	5.72	5.72	300
1778790300	5.748	0.25	4.51	5.46	5.748	5.46	4154
1778703900	5.5	0.4	7.84	5.372	6.08	5.372	8075
1778617500	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778531100	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778271900	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778185500	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1778099100	5.0999999	0.15	3.13	5.0999999	5.0999999	5.0999999	900
1778012700	4.945	0.31	6.78	4.945	4.945	4.945	300
1777926300	4.631	0	0.00	4.631	4.631	4.631	0
1777580700	4.631	0.28	6.44	4.631	4.631	4.631	35
1777494300	4.351	-0.91	-17.31	4.5999999	4.5999999	4.351	461
1777407900	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1777321500	5.2619999	-0.01	-0.11	5.2619999	5.2619999	5.2619999	30
1777062300	5.268	0	0.00	5.268	5.268	5.268	0
1776975900	5.268	-0.13	-2.41	5.268	5.268	5.268	200
1776889500	5.398	0.12	2.23	5.398	5.398	5.398	150
1776803100	5.28	-0.22	-4.00	5.276	5.28	5.276	937
1776716700	5.5	-0.51	-8.42	5.282	5.5	5.282	471
1776457500	6.006	0.43	7.67	6.006	6.006	6.006	40
1776371100	5.578	-0.01	-0.21	5.578	5.578	5.578	50
1776284700	5.59	0.59	11.84	5.59	5.59	5.59	150
1776198300	4.998	0	0.00	4.998	4.998	4.998	0
1776111900	4.998	0	0.00	4.998	4.998	4.998	0
1775852700	4.998	0.07	1.50	5.336	5.336	4.998	190
1775766300	4.924	-0.84	-14.63	5.1159999	5.1159999	4.924	150
1775679900	5.768	0.32	5.91	5.768	5.768	5.768	50
1775593500	5.446	-0.18	-3.27	5.446	5.446	5.446	40
1775161500	5.63	0	0.00	5.63	5.63	5.63	0
1775075100	5.63	0.01	0.27	5.63	5.63	5.63	100
1774988700	5.615	0.25	4.56	5.615	5.615	5.615	40
1774905900	5.37	0	0.00	5.37	5.37	5.37	0
1774646700	5.37	-1.56	-22.45	6.345	6.375	5.37	225
1774560300	6.925	0	0.00	6.925	6.925	6.925	0
1774473900	6.925	0.46	7.03	6.69	6.925	6.68	1005
1774387500	6.47	0	0.00	6.47	6.47	6.47	0
1774301100	6.47	0.44	7.39	6.465	6.495	6.44	3350
1774041900	6.025	0	0.00	6.025	6.025	6.025	0
1773955500	6.025	0	0.00	6.025	6.025	6.025	0
1773869100	6.025	0.04	0.75	6.3	6.3	6.025	940
1773782700	5.98	0	0.00	5.98	5.98	5.98	0
1773696300	5.98	0.05	0.84	5.98	6.13	5.98	820
1773437100	5.93	-0.11	-1.82	5.93	5.93	5.93	250
1773350700	6.04	-0.75	-11.05	6.88	6.88	6.04	1487
1773264300	6.79	-0.45	-6.22	6.79	6.79	6.79	148
1773177900	7.24	-0.1	-1.30	7.24	7.24	7.24	14
1773036000	7.335	0	0.00	7.335	7.335	7.335	0