ProShares UltraShort FTSE China 50 2x Shares【03OY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738358820	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738272420	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738186020	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738099620	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738013220	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737754020	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737667620	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737581220	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737494820	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737408420	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737149220	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737062820	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1736976420	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1736890020	19.553999	3.46	21.51	19.553999	19.553999	19.553999	500
1736803620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736544420	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736458020	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736371620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736285220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736198820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735939620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735853220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735594020	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735334820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734989220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734730020	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734643620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734557220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734470820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734384420	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734125220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734038820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1733952420	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1733866020	16.091999	-3.36	-17.26	15.1	16.091999	15.1	1200
1733779620	19.448	0	0.00	19.448	19.448	19.448	0
1733520420	19.448	0	0.00	19.448	19.448	19.448	0
1733434020	19.448	0	0.00	19.448	19.448	19.448	0
1733347620	19.448	0	0.00	19.448	19.448	19.448	0
1733261220	19.448	0	0.00	19.448	19.448	19.448	0
1733174820	19.448	0	0.00	19.448	19.448	19.448	0
1732915620	19.448	0	0.00	19.448	19.448	19.448	0
1732829220	19.448	0	0.00	19.448	19.448	19.448	0
1732742820	19.448	0	0.00	19.448	19.448	19.448	0
1732656420	19.448	0	0.00	19.448	19.448	19.448	0
1732570020	19.448	0	0.00	19.448	19.448	19.448	0
1732310820	19.448	1.55	8.65	18.696	19.495999	18.62	6332
1732224420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732138020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732051620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731965220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731706020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731619620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731533220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731446820	17.899999	1.72	10.63	17.29	17.899999	17.288	6800
1731360420	16.18	0	0.00	16.18	16.18	16.18	0
1731101220	16.18	-0.85	-5.00	15.114	16.18	15.114	860
1731014760	17.032	0	0.00	17.032	17.032	17.032	0
1730928360	17.032	-1.1	-6.07	15.504	17.032	15.434	5380
1730790000	18.132	0	0.00	18.132	18.132	18.132	0
1730703600	18.132	0	0.00	18.132	18.132	18.132	0
1730444400	18.132	0	0.00	18.132	18.132	18.132	0