ProShares UltraPro QQQ 3x Shares【03OI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	72.75	0	0.00	72.75	72.75	72.75	0
1781641500	72.75	1.72	2.42	72.75	72.75	72.75	50
1781555100	71.03	12.1	20.53	71.03	71.03	71.03	13
1781295900	58.93	0	0.00	58.93	58.93	58.93	0
1781209500	58.93	0	0.00	58.93	58.93	58.93	0
1781123100	58.93	0	0.00	58.93	58.93	58.93	0
1781036700	58.93	-12.61	-17.63	58.93	58.93	58.93	30
1780950300	71.54	0	0.00	71.54	71.54	71.54	0
1780691100	71.54	0	0.00	71.54	71.54	71.54	0
1780604700	71.54	-1.64	-2.24	71.54	71.54	71.54	30
1780518300	73.18	0	0.00	73.18	73.18	73.18	0
1780431900	73.18	0	0.00	73.18	73.18	73.18	0
1780345500	73.18	0.31	0.43	73.2	73.2	73.18	550
1780086300	72.87	3.2	4.59	72.87	72.87	72.87	100
1779999900	69.67	0	0.00	69.67	69.67	69.67	0
1779913500	69.67	5.17	8.02	69.67	69.67	69.67	800
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	0	0.00	64.5	64.5	64.5	0
1779481500	64.5	0	0.00	64.5	64.5	64.5	0
1779395100	64.5	0	0.00	64.5	64.5	64.5	0
1779308700	64.5	0.33	0.51	64.5	64.5	64.5	400
1779222300	64.17	0	0.00	64.17	64.17	64.17	0
1779135900	64.17	0	0.00	64.17	64.17	64.17	0
1778876700	64.17	0	0.00	64.17	64.17	64.17	0
1778790300	64.17	0	0.00	64.17	64.17	64.17	0
1778703900	64.17	0	0.00	64.17	64.17	64.17	0
1778617500	64.17	-0.28	-0.43	64.17	64.17	64.17	800
1778531100	64.45	0.56	0.88	64.45	64.45	64.45	70
1778271900	63.89	1.89	3.05	63	63.89	63	430
1778185500	62	1.75	2.90	61.5	62	61.5	300
1778099100	60.25	2.75	4.78	60.25	60.25	60.25	150
1778012700	57.5	5.6	10.79	57.1	57.5	57.1	300
1777926300	51.9	0	0.00	51.9	51.9	51.9	0
1777580700	51.9	0	0.00	51.9	51.9	51.9	0
1777494300	51.9	0	0.00	51.9	51.9	51.9	0
1777407900	51.9	-1.4	-2.63	51.64	51.9	51.64	741
1777321500	53.3	0	0.00	53.3	53.3	53.3	0
1777062300	53.3	1.59	3.07	52.25	53.3	52.25	480
1776975900	51.71	0.61	1.19	51.71	51.71	51.71	150
1776889500	51.1	1.73	3.50	50.49	51.1	50.49	600
1776803100	49.37	0.03	0.07	49.37	49.37	49.37	40
1776716700	49.335	-0.17	-0.33	49.335	49.335	49.335	16
1776457500	49.5	1.86	3.90	49.31	49.5	13.7	3112
1776371100	47.64	0.64	1.36	47.64	47.64	47.64	200
1776284700	47	9.76	26.21	47	47	47	200
1776201900	37.24	0	0.00	37.24	37.24	37.24	0
1776115500	37.24	0	0.00	37.24	37.24	37.24	0
1775856300	37.24	0	0.00	37.24	37.24	37.24	0
1775769900	37.24	0	0.00	37.24	37.24	37.24	0
1775683500	37.24	0	0.00	37.24	37.24	37.24	0
1775597100	37.24	0	0.00	37.24	37.24	37.24	0
1775165100	37.24	0	0.00	37.24	37.24	37.24	0
1775078700	37.24	0	0.00	37.24	37.24	37.24	0
1774992300	37.24	0	0.00	37.24	37.24	37.24	0
1774905900	37.24	0	0.00	37.24	37.24	37.24	0
1774646700	37.24	0	0.00	37.24	37.24	37.24	0
1774560300	37.24	-4.18	-10.08	37.24	37.24	37.24	16
1774418400	41.415	0	0.00	41.415	41.415	41.415	0
1774332000	41.415	0	0.00	41.415	41.415	41.415	0
1774245600	41.415	0	0.00	41.415	41.415	41.415	0
1773986400	41.415	0	0.00	41.415	41.415	41.415	0
1773900000	41.415	0	0.00	41.415	41.415	41.415	0
1773813600	41.415	0	0.00	41.415	41.415	41.415	0