
Vanguard Funds Plc (025K)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432420 | 529.5 | -7.1 | -1.32 | 526.7 | 529.7 | 526.7 | 12 |
1740173220 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
1740086820 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
1740000420 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
1739914020 | 536.6 | 4 | 0.75 | 536.9 | 536.9 | 536.6 | 12 |
1739827620 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
1739568420 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
1739482020 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
1739395620 | 532.6 | 494.31 | 1,290.78 | 537.79999 | 538 | 532.6 | 53 |
1739309220 | 38.295 | -500.61 | -92.89 | 536.7 | 536.7 | 38.295 | 102 |
1739222820 | 538.9 | 497.94 | 1,215.51 | 535.9 | 538.9 | 535.9 | 4 |
1738963620 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
1738877220 | 40.965 | -491.64 | -92.31 | 40.965 | 40.965 | 40.965 | 10 |
1738790820 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
1738704420 | 532.6 | -2.4 | -0.45 | 532.6 | 532.6 | 532.6 | 12 |
1738618020 | 535 | -4.5 | -0.83 | 531.4 | 535 | 531.4 | 57 |
1738358820 | 539.5 | 4.7 | 0.88 | 537.2 | 539.5 | 537.2 | 21 |
1738272420 | 534.79999 | 2.7 | 0.51 | 532.6 | 534.79999 | 532.6 | 15 |
1738186020 | 532.1 | 1.2 | 0.23 | 533 | 533 | 532.1 | 14 |
1738099620 | 530.9 | 7.9 | 1.51 | 530.79999 | 530.9 | 530.79999 | 38 |
1738013220 | 523 | -9.1 | -1.71 | 522.9 | 525.2 | 520.9 | 70 |
1737754020 | 532.1 | -3.8 | -0.71 | 532.6 | 534.29999 | 532.1 | 167 |
1737667620 | 535.9 | 0.1 | 0.02 | 534.6 | 535.9 | 534.6 | 56 |
1737581220 | 535.79999 | 5 | 0.94 | 535.4 | 535.79999 | 535.4 | 2 |
1737494820 | 530.79999 | 1.6 | 0.30 | 531.9 | 531.9 | 530.79999 | 111 |
1737408420 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
1737149220 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
1737062820 | 529.2 | -0.8 | -0.15 | 529.2 | 529.2 | 529.2 | 8 |
1736976420 | 530 | 9.7 | 1.86 | 530 | 530 | 530 | 6 |
1736890020 | 520.29999 | 0 | 0.00 | 520.29999 | 520.29999 | 520.29999 | 0 |
1736803620 | 520.29999 | -2.8 | -0.54 | 520.29999 | 520.29999 | 520.29999 | 15 |
1736544420 | 523.1 | 0 | 0.00 | 523.1 | 523.1 | 523.1 | 0 |
1736458020 | 523.1 | -1.6 | -0.30 | 523.1 | 523.1 | 523.1 | 36 |
1736371620 | 524.7 | -3.7 | -0.70 | 524.7 | 524.7 | 524.7 | 13 |
1736285220 | 528.4 | 5.1 | 0.97 | 525.2 | 528.4 | 525.2 | 12 |
1736198820 | 523.29999 | 0 | 0.00 | 523.29999 | 523.29999 | 523.29999 | 0 |
1735939620 | 523.29999 | 0.1 | 0.02 | 523.29999 | 523.29999 | 9.6569 | 46 |
1735853220 | 523.2 | -0.8 | -0.15 | 524.4 | 524.4 | 523.2 | 55 |
1735594020 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
1735334820 | 524 | 0.6 | 0.11 | 528.1 | 528.1 | 524 | 323 |
1734989220 | 523.4 | 0 | 0.00 | 523.4 | 523.4 | 523.4 | 0 |
1734730020 | 523.4 | -8.2 | -1.54 | 520.29999 | 523.4 | 520.29999 | 17 |
1734643620 | 531.6 | 0 | 0.00 | 531.6 | 531.6 | 531.6 | 0 |
1734557220 | 531.6 | 2.7 | 0.51 | 529.7 | 531.6 | 529.7 | 5 |
1734470820 | 528.9 | -1.1 | -0.21 | 528.9 | 528.9 | 528.9 | 5 |
1734384420 | 530 | 0.4 | 0.08 | 530 | 530 | 530 | 27 |
1734125220 | 529.6 | 2 | 0.38 | 530.5 | 530.5 | 529.6 | 25 |
1734038820 | 527.6 | 0 | 0.00 | 527.6 | 527.6 | 527.6 | 0 |
1733952420 | 527.6 | -0.5 | -0.09 | 527.6 | 527.6 | 527.6 | 1 |
1733866020 | 528.1 | 0.8 | 0.15 | 528.9 | 528.9 | 528.1 | 7 |
1733779620 | 527.29999 | 0 | 0.00 | 527.29999 | 527.29999 | 527.29999 | 0 |
1733520420 | 527.29999 | 0 | 0.00 | 527.29999 | 527.29999 | 527.29999 | 0 |
1733434020 | 527.29999 | -2.9 | -0.55 | 527.29999 | 527.29999 | 527.29999 | 1 |
1733347620 | 530.2 | 2.7 | 0.51 | 530.2 | 530.2 | 530.2 | 4 |
1733261220 | 527.5 | 4.5 | 0.86 | 527.6 | 528.2 | 527.5 | 14 |
1733174820 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
1732915620 | 523 | 0.3 | 0.06 | 523 | 523 | 523 | 40 |
1732829220 | 522.7 | 0 | 0.00 | 522.7 | 522.7 | 522.7 | 0 |
1732742820 | 522.7 | 0 | 0.00 | 522.7 | 522.7 | 522.7 | 0 |
1732656420 | 522.7 | -1.9 | -0.36 | 522.7 | 522.7 | 522.7 | 5 |
1732570020 | 524.6 | 4.8 | 0.92 | 524.6 | 524.6 | 524.6 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約