Vanguard Funds Plc【025K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	588.2	-9.8	-1.64	588.2	588.2	588.2	2
1780950300	598	0	0.00	598	598	598	0
1780691100	598	0	0.00	598	598	598	0
1780604700	598	0	0.00	598	598	598	0
1780518300	598	3.2	0.54	598	598	598	8
1780431900	594.79999	0	0.00	594.79999	594.79999	594.79999	0
1780345500	594.79999	0	0.00	594.79999	594.79999	594.79999	0
1780086300	594.79999	0	0.00	594.79999	594.79999	594.79999	0
1779999900	594.79999	0	0.00	594.79999	594.79999	594.79999	0
1779913500	594.79999	7.2	1.23	594.79999	594.79999	594.79999	50
1779827100	587.6	0	0.00	587.6	587.6	587.6	0
1779740700	587.6	0	0.00	587.6	587.6	587.6	0
1779481500	587.6	0	0.00	587.6	587.6	587.6	0
1779395100	587.6	4.8	0.82	587.6	587.6	587.6	8
1779308700	582.79999	2.6	0.45	582.79999	582.79999	582.79999	48
1779222300	580.2	-2	-0.34	580.2	580.2	580.2	40
1779135900	582.2	1.1	0.19	582.2	582.2	582.2	40
1778876700	581.1	0	0.00	581.1	581.1	581.1	0
1778790300	581.1	0	0.00	581.1	581.1	581.1	0
1778703900	581.1	3.6	0.62	581.1	581.1	581.1	10
1778617500	577.5	-0.1	-0.02	577.5	577.5	577.5	10
1778531100	577.6	12.3	2.18	577.6	577.6	577.6	300
1778271900	565.29999	0	0.00	565.29999	565.29999	565.29999	0
1778185500	565.29999	0	0.00	565.29999	565.29999	565.29999	0
1778099100	565.29999	0	0.00	565.29999	565.29999	565.29999	0
1778012700	565.29999	0	0.00	565.29999	565.29999	565.29999	0
1777926300	565.29999	7.3	1.31	565.5	565.5	565.29999	41
1777580700	558	0	0.00	558	558	558	0
1777494300	558	0	0.00	558	558	558	0
1777407900	558	-1.6	-0.29	558.5	558.5	558	70
1777321500	559.6	6.2	1.12	558.6	559.6	558.6	16
1777062300	553.4	0	0.00	553.4	553.4	553.4	0
1776975900	553.4	0	0.00	553.4	553.4	553.4	0
1776889500	553.4	0	0.00	553.4	553.4	553.4	0
1776803100	553.4	11.5	2.12	555.6	555.6	553.4	60
1776716700	541.9	0	0.00	541.9	541.9	541.9	0
1776457500	541.9	0	0.00	541.9	541.9	541.9	0
1776371100	541.9	0	0.00	541.9	541.9	541.9	0
1776284700	541.9	0	0.00	541.9	541.9	541.9	0
1776198300	541.9	0	0.00	541.9	541.9	541.9	0
1776111900	541.9	0	0.00	541.9	541.9	541.9	0
1775852700	541.9	0	0.00	541.9	541.9	541.9	0
1775766300	541.9	0	0.00	541.9	541.9	541.9	0
1775679900	541.9	32.2	6.32	541.9	541.9	541.9	19
1775593500	509.7	0	0.00	509.7	509.7	509.7	0
1775161500	509.7	0	0.00	509.7	509.7	509.7	0
1775075100	509.7	0	0.00	509.7	509.7	509.7	0
1774988700	509.7	-0.8	-0.16	509.7	509.7	509.7	115
1774905900	510.5	0	0.00	510.5	510.5	510.5	0
1774646700	510.5	-9.5	-1.83	510.5	510.5	510.5	14
1774560300	520	-5	-0.95	520	520	520	2
1774473900	525	0	0.00	525	525	525	0
1774387500	525	0	0.00	525	525	525	0
1774301100	525	0	0.00	525	525	525	0
1774041900	525	-1.4	-0.27	524.9	525	524.9	25
1773955500	526.4	-8.5	-1.59	526.4	526.4	526.4	5
1773869100	534.9	0	0.00	534.9	534.9	534.9	0
1773782700	534.9	-5.3	-0.98	533.2	534.9	533.2	7
1773640800	540.2	0	0.00	540.2	540.2	540.2	0
1773381600	540.2	0	0.00	540.2	540.2	540.2	0
1773295200	540.2	0	0.00	540.2	540.2	540.2	0
1773208800	540.2	0	0.00	540.2	540.2	540.2	0
1773122400	540.2	0	0.00	540.2	540.2	540.2	0