ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Funds Plc

Vanguard Funds Plc (025K)

524.80
0.00
( 0.00% )
更新日時: 19:37:05
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740432420529.5-7.1-1.32526.7529.7526.712
1740173220536.600.00536.6536.6536.60
1740086820536.600.00536.6536.6536.60
1740000420536.600.00536.6536.6536.60
1739914020536.640.75536.9536.9536.612
1739827620532.600.00532.6532.6532.60
1739568420532.600.00532.6532.6532.60
1739482020532.600.00532.6532.6532.60
1739395620532.6494.311,290.78537.79999538532.653
173930922038.295-500.61-92.89536.7536.738.295102
1739222820538.9497.941,215.51535.9538.9535.94
173896362040.96500.0040.96540.96540.9650
173887722040.965-491.64-92.3140.96540.96540.96510
1738790820532.600.00532.6532.6532.60
1738704420532.6-2.4-0.45532.6532.6532.612
1738618020535-4.5-0.83531.4535531.457
1738358820539.54.70.88537.2539.5537.221
1738272420534.799992.70.51532.6534.79999532.615
1738186020532.11.20.23533533532.114
1738099620530.97.91.51530.79999530.9530.7999938
1738013220523-9.1-1.71522.9525.2520.970
1737754020532.1-3.8-0.71532.6534.29999532.1167
1737667620535.90.10.02534.6535.9534.656
1737581220535.7999950.94535.4535.79999535.42
1737494820530.799991.60.30531.9531.9530.79999111
1737408420529.200.00529.2529.2529.20
1737149220529.200.00529.2529.2529.20
1737062820529.2-0.8-0.15529.2529.2529.28
17369764205309.71.865305305306
1736890020520.2999900.00520.29999520.29999520.299990
1736803620520.29999-2.8-0.54520.29999520.29999520.2999915
1736544420523.100.00523.1523.1523.10
1736458020523.1-1.6-0.30523.1523.1523.136
1736371620524.7-3.7-0.70524.7524.7524.713
1736285220528.45.10.97525.2528.4525.212
1736198820523.2999900.00523.29999523.29999523.299990
1735939620523.299990.10.02523.29999523.299999.656946
1735853220523.2-0.8-0.15524.4524.4523.255
173559402052400.005245245240
17353348205240.60.11528.1528.1524323
1734989220523.400.00523.4523.4523.40
1734730020523.4-8.2-1.54520.29999523.4520.2999917
1734643620531.600.00531.6531.6531.60
1734557220531.62.70.51529.7531.6529.75
1734470820528.9-1.1-0.21528.9528.9528.95
17343844205300.40.0853053053027
1734125220529.620.38530.5530.5529.625
1734038820527.600.00527.6527.6527.60
1733952420527.6-0.5-0.09527.6527.6527.61
1733866020528.10.80.15528.9528.9528.17
1733779620527.2999900.00527.29999527.29999527.299990
1733520420527.2999900.00527.29999527.29999527.299990
1733434020527.29999-2.9-0.55527.29999527.29999527.299991
1733347620530.22.70.51530.2530.2530.24
1733261220527.54.50.86527.6528.2527.514
173317482052300.005235235230
17329156205230.30.0652352352340
1732829220522.700.00522.7522.7522.70
1732742820522.700.00522.7522.7522.70
1732656420522.7-1.9-0.36522.7522.7522.75
1732570020524.64.80.92524.6524.6524.61