Hot Features
プレミアム
WisdomTree Hedged Commodity Securities Limited (00XS)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 2.0044 | 0.06 | 3.11 | 1.9828 | 2.0044 | 1.9828 | 3260 |
| 1780950300 | 1.944 | -0.01 | -0.50 | 1.9623 | 1.9623 | 1.944 | 952 |
| 1780691100 | 1.9537 | -0.02 | -1.13 | 1.9537 | 1.9537 | 1.9537 | 217 |
| 1780604700 | 1.976 | -0.05 | -2.39 | 1.97 | 1.976 | 1.97 | 802 |
| 1780518300 | 2.0244 | 0 | 0.00 | 2.0244 | 2.0244 | 2.0244 | 0 |
| 1780431900 | 2.0244 | -0.04 | -1.73 | 2.0461999 | 2.0461999 | 2.0244 | 7068 |
| 1780345500 | 2.06 | -0.03 | -1.47 | 2.04 | 2.0623999 | 2.04 | 43999 |
| 1780086300 | 2.0908 | -0.01 | -0.44 | 2.0943999 | 2.1052 | 2.0908 | 9781 |
| 1779999900 | 2.1 | -0.02 | -1.08 | 2.1002 | 2.1002 | 2.1 | 6000 |
| 1779913500 | 2.123 | -0.05 | -2.08 | 2.12 | 2.123 | 2.1143999 | 15046 |
| 1779827100 | 2.168 | 0.01 | 0.24 | 2.1709 | 2.1709 | 2.1608 | 7807 |
| 1779740700 | 2.1629 | -0.04 | -1.69 | 2.1629 | 2.1629 | 2.1629 | 510 |
| 1779481500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779395100 | 2.2 | -0.04 | -1.83 | 2.2082 | 2.2082 | 2.2 | 7097 |
| 1779308700 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1779222300 | 2.241 | -0.02 | -1.09 | 2.2656999 | 2.2656999 | 2.241 | 3925 |
| 1779135900 | 2.2656999 | 0.07 | 3.10 | 2.2231 | 2.2656999 | 2.2029999 | 2999 |
| 1778876700 | 2.1974999 | 0.02 | 0.90 | 2.2113 | 2.2113 | 2.1974999 | 490 |
| 1778790300 | 2.1779 | -0.09 | -3.88 | 2.29 | 2.29 | 2.1779 | 3956 |
| 1778703900 | 2.2658 | -0.05 | -2.05 | 2.2668 | 2.3060999 | 2.2658 | 10460 |
| 1778617500 | 2.3133 | 0.18 | 8.61 | 2.1372 | 2.3133 | 2.1372 | 34603 |
| 1778531100 | 2.13 | 0.06 | 2.72 | 2.1036 | 2.13 | 2.1036 | 499 |
| 1778271900 | 2.0735 | 0.03 | 1.27 | 2.0655 | 2.0735 | 2.0625 | 1371 |
| 1778185500 | 2.0475 | -0.05 | -2.50 | 2.08 | 2.08 | 2.0475 | 14950 |
| 1778099100 | 2.1 | -0.04 | -1.93 | 2.1227 | 2.1227 | 2.1 | 657 |
| 1778012700 | 2.1413 | -0.05 | -2.13 | 2.1855 | 2.1855 | 2.1039 | 5956 |
| 1777926300 | 2.1879 | 0.01 | 0.66 | 2.1222 | 2.1879 | 2.1222 | 3980 |
| 1777580700 | 2.1735 | -0.09 | -3.83 | 2.2 | 2.2 | 2.1475 | 9245 |
| 1777494300 | 2.2599999 | 0.02 | 0.77 | 2.2191 | 2.2599999 | 2.2191 | 14801 |
| 1777407900 | 2.2427 | 0.14 | 6.83 | 2.13 | 2.2427 | 2.13 | 12173 |
| 1777321500 | 2.0993 | 0.01 | 0.71 | 2.1031 | 2.1031 | 2.0993 | 600 |
| 1777062300 | 2.0844999 | 0.03 | 1.40 | 2.0844999 | 2.0844999 | 2.0844999 | 984 |
| 1776975900 | 2.0557 | 0.03 | 1.72 | 2.0847 | 2.0847 | 2.0557 | 5050 |
| 1776889500 | 2.021 | -0.02 | -1.07 | 2.0842999 | 2.0842999 | 2.021 | 1635 |
| 1776803100 | 2.0429 | -0 | -0.08 | 2.0537 | 2.0539999 | 2.0379999 | 14684 |
| 1776716700 | 2.0445 | -0.02 | -1.02 | 2.04 | 2.0445 | 2.04 | 880 |
| 1776457500 | 2.0655 | 0 | 0.00 | 2.0655 | 2.0655 | 2.0655 | 0 |
| 1776371100 | 2.0655 | 0.07 | 3.59 | 2.0505 | 2.0655 | 2.0324 | 801 |
| 1776284700 | 1.994 | -0.01 | -0.72 | 2.023 | 2.023 | 1.994 | 600 |
| 1776198300 | 2.0085 | -0.02 | -0.83 | 1.9999 | 2.0085 | 1.9999 | 3187 |
| 1776111900 | 2.0254 | 0.1 | 5.41 | 1.986 | 2.0299999 | 1.9733 | 7431 |
| 1775852700 | 1.9214 | -0.09 | -4.46 | 1.98 | 1.999 | 1.9214 | 6763 |
| 1775766300 | 2.0112 | -0.01 | -0.51 | 2.0339999 | 2.0339999 | 1.9731 | 9225 |
| 1775679900 | 2.0215999 | -0.08 | -3.96 | 2.02 | 2.0215999 | 1.9315 | 31755 |
| 1775593500 | 2.1049 | 0.02 | 1.01 | 2.0623 | 2.1049 | 2.0339999 | 10644 |
| 1775161500 | 2.0839 | -0.07 | -3.20 | 2.076 | 2.0839 | 2.076 | 2925 |
| 1775075100 | 2.1526999 | 0 | 0.00 | 2.1526999 | 2.1526999 | 2.1526999 | 0 |
| 1774988700 | 2.1526999 | 0 | 0.13 | 2.0962999 | 2.1671 | 2.0962999 | 3928 |
| 1774902300 | 2.1499 | 0.04 | 2.02 | 2.1093 | 2.1499 | 2.0595 | 10955 |
| 1774646700 | 2.1073 | 0.01 | 0.30 | 2.0879 | 2.1073 | 2.0879 | 5054 |
| 1774560300 | 2.1009 | 0.07 | 3.61 | 2.0819999 | 2.1009 | 2.0379999 | 9719 |
| 1774473900 | 2.0276999 | -0.02 | -0.76 | 1.9908 | 2.0276999 | 1.9908 | 16852 |
| 1774387500 | 2.0433 | 0.02 | 0.83 | 2.0433 | 2.0433 | 2.0433 | 500 |
| 1774301100 | 2.0264 | -0.05 | -2.22 | 2.0757 | 2.0757 | 1.9993 | 6631 |
| 1774041900 | 2.0724999 | -0 | -0.22 | 2.0749 | 2.0749 | 2.0724999 | 25557 |
| 1773955500 | 2.0771 | 0.02 | 1.16 | 2.1113 | 2.1113 | 2.0771 | 6986 |
| 1773869100 | 2.0533 | 0 | 0.00 | 2.0533 | 2.0533 | 2.0533 | 0 |
| 1773782700 | 2.0533 | 0 | 0.01 | 2.0829 | 2.0829 | 2.0533 | 5500 |
| 1773696300 | 2.053 | -0.05 | -2.32 | 2.0899 | 2.0899 | 2.053 | 22433 |
| 1773437100 | 2.1017 | 0.01 | 0.56 | 2.09 | 2.1017 | 2.09 | 2500 |
| 1773350700 | 2.09 | 0.11 | 5.74 | 2.09 | 2.09 | 2.09 | 500 |
| 1773264300 | 1.9766 | 0 | 0.00 | 1.9766 | 1.9766 | 1.9766 | 0 |
| 1773177900 | 1.9766 | -0.11 | -5.18 | 2.0533 | 2.0533 | 1.9766 | 11085 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
