WisdomTree Hedged Commodity Securities Limited【00XS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	1.991	0	0.00	1.991	1.991	1.991	0
1783023900	1.991	0.03	1.66	1.9912	1.9912	1.99	5342
1782937500	1.9585	0.04	2.01	1.9585	1.9585	1.9585	57
1782851100	1.9199	-0.01	-0.69	1.915	1.9199	1.915	1448
1782764700	1.9332	0.02	0.86	1.9332	1.9332	1.9332	300
1782505500	1.9167	-0.03	-1.62	1.955	1.955	1.9167	8388
1782419100	1.9482	0.01	0.65	1.9482	1.9482	1.9482	5000
1782332700	1.9357	-0.07	-3.27	1.98	1.98	1.9357	8709
1782246300	2.0012	-0.04	-1.82	2.0012	2.0012	2.0012	7
1782159900	2.0381999	0	0.00	2.0381999	2.0381999	2.0381999	0
1781900700	2.0381999	0	0.00	2.0381999	2.0381999	2.0381999	0
1781814300	2.0381999	-0.04	-1.92	2.0588	2.0588	2.0381999	497
1781727900	2.0781999	0.1	4.96	2.035	2.0781999	2.035	8100
1781641500	1.98	-0.03	-1.66	1.9696	1.98	1.9667	8029
1781555100	2.0134	0.06	3.09	1.9361	2.0134	1.9361	1266
1781295900	1.953	-0.02	-0.89	1.953	1.953	1.953	1543
1781209500	1.9706	-0.04	-2.06	1.975	1.975	1.9706	19525
1781123100	2.012	0.01	0.38	1.9904	2.012	1.99	13867
1781036700	2.0044	0.06	3.11	1.9828	2.0044	1.9828	3260
1780950300	1.944	-0.01	-0.50	1.9623	1.9623	1.944	952
1780691100	1.9537	-0.02	-1.13	1.9537	1.9537	1.9537	217
1780604700	1.976	-0.05	-2.39	1.97	1.976	1.97	802
1780518300	2.0244	0	0.00	2.0244	2.0244	2.0244	0
1780431900	2.0244	-0.04	-1.73	2.0461999	2.0461999	2.0244	7068
1780345500	2.06	-0.03	-1.47	2.04	2.0623999	2.04	43999
1780086300	2.0908	-0.01	-0.44	2.0943999	2.1052	2.0908	9781
1779999900	2.1	-0.02	-1.08	2.1002	2.1002	2.1	6000
1779913500	2.123	-0.05	-2.08	2.12	2.123	2.1143999	15046
1779827100	2.168	0.01	0.24	2.1709	2.1709	2.1608	7807
1779740700	2.1629	-0.04	-1.69	2.1629	2.1629	2.1629	510
1779481500	2.2	0	0.00	2.2	2.2	2.2	0
1779395100	2.2	-0.04	-1.83	2.2082	2.2082	2.2	7097
1779308700	2.241	0	0.00	2.241	2.241	2.241	0
1779222300	2.241	-0.02	-1.09	2.2656999	2.2656999	2.241	3925
1779135900	2.2656999	0.07	3.10	2.2231	2.2656999	2.2029999	2999
1778876700	2.1974999	0.02	0.90	2.2113	2.2113	2.1974999	490
1778790300	2.1779	-0.09	-3.88	2.29	2.29	2.1779	3956
1778703900	2.2658	-0.05	-2.05	2.2668	2.3060999	2.2658	10460
1778617500	2.3133	0.18	8.61	2.1372	2.3133	2.1372	34603
1778531100	2.13	0.06	2.72	2.1036	2.13	2.1036	499
1778271900	2.0735	0.03	1.27	2.0655	2.0735	2.0625	1371
1778185500	2.0475	-0.05	-2.50	2.08	2.08	2.0475	14950
1778099100	2.1	-0.04	-1.93	2.1227	2.1227	2.1	657
1778012700	2.1413	-0.05	-2.13	2.1855	2.1855	2.1039	5956
1777926300	2.1879	0.01	0.66	2.1222	2.1879	2.1222	3980
1777580700	2.1735	-0.09	-3.83	2.2	2.2	2.1475	9245
1777494300	2.2599999	0.02	0.77	2.2191	2.2599999	2.2191	14801
1777407900	2.2427	0.14	6.83	2.13	2.2427	2.13	12173
1777321500	2.0993	0.01	0.71	2.1031	2.1031	2.0993	600
1777062300	2.0844999	0.03	1.40	2.0844999	2.0844999	2.0844999	984
1776975900	2.0557	0.03	1.72	2.0847	2.0847	2.0557	5050
1776889500	2.021	-0.02	-1.07	2.0842999	2.0842999	2.021	1635
1776803100	2.0429	-0	-0.08	2.0537	2.0539999	2.0379999	14684
1776716700	2.0445	-0.02	-1.02	2.04	2.0445	2.04	880
1776457500	2.0655	0	0.00	2.0655	2.0655	2.0655	0
1776371100	2.0655	0.07	3.59	2.0505	2.0655	2.0324	801
1776284700	1.994	-0.01	-0.72	2.023	2.023	1.994	600
1776198300	2.0085	-0.02	-0.83	1.9999	2.0085	1.9999	3187
1776111900	2.0254	0.1	5.41	1.986	2.0299999	1.9733	7431
1775852700	1.9214	-0.09	-4.46	1.98	1.999	1.9214	6763
1775766300	2.0112	-0.01	-0.51	2.0339999	2.0339999	1.9731	9225
1775679900	2.0215999	-0.08	-3.96	2.02	2.0215999	1.9315	31755
1775593500	2.1049	0.02	1.01	2.0623	2.1049	2.0339999	10644