Hot Features
プレミアム
WisdomTree Hedged Commodity Securities Limited (00XL)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.788 | -0.42 | -4.11 | 10.058 | 10.058 | 9.788 | 3716 |
| 1780604700 | 10.208 | -0.02 | -0.15 | 10.084 | 10.208 | 10.084 | 159 |
| 1780518300 | 10.223 | -0.18 | -1.71 | 10.326 | 10.343 | 10.223 | 1385 |
| 1780431900 | 10.401 | 0.17 | 1.66 | 10.143 | 10.465999 | 10.143 | 6725 |
| 1780345500 | 10.231 | 0.24 | 2.41 | 10.07 | 10.241 | 10.07 | 2592 |
| 1780086300 | 9.99 | -0.01 | -0.10 | 10.021 | 10.042999 | 9.975 | 627 |
| 1779999900 | 10 | 0.11 | 1.11 | 9.893 | 10 | 9.8675 | 5660 |
| 1779913500 | 9.89 | -0.11 | -1.07 | 10.018 | 10.018 | 9.89 | 640 |
| 1779827100 | 9.9966 | -0.09 | -0.92 | 9.9969 | 10.0164 | 9.97 | 4986 |
| 1779740700 | 10.089 | 0.18 | 1.77 | 10.1 | 10.1 | 10.0351 | 1225 |
| 1779481500 | 9.9136 | 0.24 | 2.52 | 10.0136 | 10.0136 | 9.9044 | 1877 |
| 1779395100 | 9.67 | -0.24 | -2.44 | 9.7874 | 9.8188 | 9.67 | 6924 |
| 1779308700 | 9.9114 | 0.23 | 2.36 | 9.7269 | 9.9114 | 9.7241 | 3804 |
| 1779222300 | 9.6824999 | -0.16 | -1.61 | 9.8026 | 9.8026 | 9.65 | 3289 |
| 1779135900 | 9.8406 | 0.03 | 0.29 | 9.8581 | 9.8794 | 9.7331 | 5110 |
| 1778876700 | 9.8120999 | -0.52 | -5.06 | 10.0823 | 10.0823 | 9.8120999 | 1898 |
| 1778790300 | 10.3351 | -0.14 | -1.29 | 10.2466 | 10.3689 | 10.2466 | 1186 |
| 1778703900 | 10.4705 | 0.28 | 2.78 | 10.3407 | 10.5129 | 10.3407 | 4027 |
| 1778617500 | 10.1874 | 0.13 | 1.31 | 10.1 | 10.199999 | 10.0991 | 1907 |
| 1778531100 | 10.0556 | 0.23 | 2.36 | 9.8701 | 10.1339 | 9.8701 | 6156 |
| 1778271900 | 9.8241 | 0.22 | 2.34 | 9.8376 | 9.8544 | 9.8171 | 4694 |
| 1778185500 | 9.5999 | -0.05 | -0.53 | 9.7036 | 9.75 | 9.5999 | 6894 |
| 1778099100 | 9.6515 | 0.25 | 2.65 | 9.507 | 9.6617 | 9.5025999 | 2521 |
| 1778012700 | 9.4023 | 0.18 | 1.99 | 9.2726 | 9.4023 | 9.2726 | 616 |
| 1777926300 | 9.2186 | -0.11 | -1.22 | 9.3165 | 9.3419 | 9.17 | 1334 |
| 1777580700 | 9.3324 | -0.03 | -0.34 | 9.3201 | 9.364 | 9.3201 | 1150 |
| 1777494300 | 9.3644 | -0 | -0.01 | 9.3644 | 9.3644 | 9.3644 | 486 |
| 1777407900 | 9.3655 | -0.13 | -1.42 | 9.4804 | 9.4804 | 9.3606 | 529 |
| 1777321500 | 9.5 | -0.01 | -0.07 | 9.6035 | 9.6035 | 9.5 | 1602 |
| 1777062300 | 9.5071 | -0.04 | -0.45 | 9.55 | 9.55 | 9.4586 | 8546 |
| 1776975900 | 9.55 | -0.02 | -0.21 | 9.5599 | 9.5765999 | 9.5341 | 1585 |
| 1776889500 | 9.5701 | -0.03 | -0.30 | 9.4852 | 9.6571 | 9.4852 | 2610 |
| 1776803100 | 9.599 | 0.01 | 0.11 | 9.5136 | 9.599 | 9.5136 | 884 |
| 1776716700 | 9.5889 | -0.16 | -1.61 | 9.2126 | 9.9316999 | 9.2126 | 3501 |
| 1776457500 | 9.7459 | 0.15 | 1.54 | 9.55 | 9.7459 | 9.55 | 1994 |
| 1776371100 | 9.5984 | -0 | -0.01 | 9.64 | 9.64 | 9.5976 | 1806 |
| 1776284700 | 9.5989 | -0.1 | -1.04 | 9.6298999 | 9.6419 | 9.5989 | 2338 |
| 1776198300 | 9.6999 | 0.07 | 0.68 | 9.5955 | 9.7245 | 9.388 | 3782 |
| 1776111900 | 9.6348 | 0.28 | 3.01 | 9.087 | 9.6348 | 9.087 | 3071 |
| 1775852700 | 9.353 | 0.28 | 3.06 | 9.1629 | 9.353 | 9.1471 | 1142 |
| 1775766300 | 9.0749 | 0.07 | 0.75 | 9.0584 | 9.0749 | 9 | 540 |
| 1775679900 | 9.0069 | 0.21 | 2.35 | 9.0833999 | 9.1159 | 9.0059 | 2345 |
| 1775593500 | 8.8001 | -0.13 | -1.43 | 8.9835999 | 8.9835999 | 8.8 | 6617 |
| 1775161500 | 8.9276 | 0.13 | 1.50 | 8.7733 | 8.9276 | 8.7296 | 2878 |
| 1775075100 | 8.7954 | -0.21 | -2.37 | 8.9234 | 8.9434 | 8.7954 | 1333 |
| 1774988700 | 9.0086 | 0.01 | 0.12 | 8.7258999 | 9.0086 | 8.7096 | 3048 |
| 1774902300 | 8.9981 | 0.45 | 5.31 | 8.6923999 | 8.9981 | 8.5001 | 1117 |
| 1774646700 | 8.5444 | -0.01 | -0.09 | 8.6274 | 8.8406 | 8.5444 | 2357 |
| 1774560300 | 8.5524 | -0.11 | -1.30 | 8.6892999 | 8.7429 | 8.5524 | 713 |
| 1774473900 | 8.6648999 | 0.03 | 0.40 | 8.8171 | 8.8171 | 8.5921 | 2604 |
| 1774387500 | 8.63 | -0.11 | -1.21 | 8.51 | 8.63 | 8.51 | 2681 |
| 1774301100 | 8.7361 | 0.31 | 3.71 | 8.15 | 8.7361 | 8.15 | 3429 |
| 1774041900 | 8.4232999 | -0.15 | -1.73 | 8.7276 | 8.7631 | 8.4232999 | 2120 |
| 1773955500 | 8.5714 | -0.09 | -1.02 | 8.6740999 | 8.7096 | 8.3876 | 16135 |
| 1773869100 | 8.6599 | -0.47 | -5.13 | 9.0084 | 9.0648 | 8.6599 | 5796 |
| 1773782700 | 9.128 | -0.09 | -1.00 | 9.0848999 | 9.1286 | 9.0848999 | 2683 |
| 1773696300 | 9.2204 | 0.22 | 2.45 | 9.0599 | 9.2204 | 9.0401 | 3615 |
| 1773437100 | 9 | -0.18 | -1.92 | 9.1156 | 9.1898 | 9 | 3687 |
| 1773350700 | 9.1765 | -0.04 | -0.41 | 9.3066 | 9.3066 | 9.1765 | 3518 |
| 1773264300 | 9.2144999 | -0.24 | -2.50 | 9.2499 | 9.3625 | 9.2125 | 275 |
| 1773177900 | 9.4505 | 0.21 | 2.29 | 9.4375 | 9.4725 | 9.31 | 3686 |
| 1773091500 | 9.2385 | 0.12 | 1.32 | 9.128 | 9.3009 | 9.0582999 | 3335 |
| 1772832300 | 9.118 | 0.04 | 0.41 | 9.3065 | 9.3065 | 9.118 | 13773 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
