Hot Features
プレミアム
WisdomTree Hedged Commodity Securities Limited (00X0)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734557220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733779620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733520420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733174820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732915620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732829220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732742820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732656420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732310820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732138020 | 8 | 0.11 | 1.39 | 8 | 8 | 8 | 721 |
| 1732051620 | 7.8906 | 0 | 0.00 | 7.8906 | 7.8906 | 7.8906 | 0 |
| 1731965220 | 7.8906 | 0 | 0.00 | 7.8906 | 7.8906 | 7.8906 | 0 |
| 1731706020 | 7.8906 | 0 | 0.00 | 7.8906 | 7.8906 | 7.8906 | 0 |
| 1731619620 | 7.8906 | 0 | 0.00 | 7.8906 | 7.8906 | 7.8906 | 0 |
| 1731533220 | 7.8906 | 0 | 0.00 | 7.8906 | 7.8906 | 7.8906 | 0 |
| 1731446820 | 7.8906 | -0.21 | -2.59 | 7.8906 | 7.8906 | 7.8906 | 7 |
| 1731360360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731101160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731014760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730928360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730841960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730755560 | 8.1 | 0.04 | 0.46 | 8.1 | 8.1 | 8.1 | 42 |
| 1730496360 | 8.0629 | 0 | 0.00 | 8.0629 | 8.0629 | 8.0629 | 0 |
| 1730409960 | 8.0629 | -0.01 | -0.17 | 8.0629 | 8.0629 | 8.0629 | 9 |
| 1730323560 | 8.0765999 | 0 | 0.00 | 8.0765999 | 8.0765999 | 8.0765999 | 0 |
| 1730237160 | 8.0765999 | -0 | -0.01 | 8.0765999 | 8.0765999 | 8.0765999 | 180 |
| 1730147160 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729887960 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729801560 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729715160 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729628760 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729542360 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729283160 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729196760 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729110360 | 8.0776 | 0 | 0.00 | 8.0776 | 8.0776 | 8.0776 | 0 |
| 1729023960 | 8.0776 | -0.04 | -0.44 | 8.0776 | 8.0776 | 8.0776 | 1000 |
| 1728937560 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1728678360 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1728591960 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1728505560 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1728419160 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1728332760 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1728073560 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1727987160 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1727900760 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1727814360 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1727727960 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1727468760 | 8.1137 | 0 | 0.00 | 8.1137 | 8.1137 | 8.1137 | 0 |
| 1727382360 | 8.1137 | 0.39 | 4.98 | 8.1137 | 8.1137 | 8.1137 | 11 |
| 1727247600 | 7.7286 | 0 | 0.00 | 7.7286 | 7.7286 | 7.7286 | 0 |
| 1727161200 | 7.7286 | 0 | 0.00 | 7.7286 | 7.7286 | 7.7286 | 0 |
| 1727074800 | 7.7286 | 0 | 0.00 | 7.7286 | 7.7286 | 7.7286 | 0 |
| 1726815600 | 7.7286 | 0 | 0.00 | 7.7286 | 7.7286 | 7.7286 | 0 |
| 1726729200 | 7.7286 | 0 | 0.00 | 7.7286 | 7.7286 | 7.7286 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
