Hot Features
プレミアム
WisdomTree Hedged Commodity Securities Limited (00X0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 9.3665 | 0.05 | 0.51 | 9.3665 | 9.3665 | 9.3665 | 3 |
| 1782419100 | 9.319 | 0.03 | 0.36 | 9.319 | 9.319 | 9.319 | 107 |
| 1782332700 | 9.2855 | -0.59 | -5.97 | 9.4545 | 9.4545 | 9.2855 | 271 |
| 1782246300 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1782159900 | 9.875 | 0.05 | 0.52 | 9.875 | 9.875 | 9.875 | 3 |
| 1781900700 | 9.8234999 | -0.03 | -0.31 | 9.8234999 | 9.8234999 | 9.8234999 | 243 |
| 1781814300 | 9.8545 | -0.18 | -1.82 | 9.8545 | 9.8545 | 9.8545 | 1 |
| 1781727900 | 10.037 | 0 | 0.00 | 10.037 | 10.037 | 10.037 | 0 |
| 1781641500 | 10.037 | 0 | 0.00 | 10.037 | 10.037 | 10.037 | 0 |
| 1781555100 | 10.037 | 0.1 | 1.00 | 10.037 | 10.037 | 10.037 | 3 |
| 1781295900 | 9.938 | -0.08 | -0.81 | 9.8995 | 9.938 | 9.885 | 4058 |
| 1781209500 | 10.019 | 0 | 0.00 | 10.019 | 10.019 | 10.019 | 0 |
| 1781123100 | 10.019 | 0 | 0.00 | 10.019 | 10.019 | 10.019 | 0 |
| 1781036700 | 10.019 | 0 | 0.00 | 10.019 | 10.019 | 10.019 | 0 |
| 1780950300 | 10.019 | -0.16 | -1.55 | 10.029999 | 10.029999 | 10.019 | 603 |
| 1780691100 | 10.177 | 0 | 0.00 | 10.177 | 10.177 | 10.177 | 0 |
| 1780604700 | 10.177 | -0.21 | -2.02 | 10.177 | 10.177 | 10.177 | 52 |
| 1780518300 | 10.387 | -0.06 | -0.59 | 10.387 | 10.387 | 10.387 | 309 |
| 1780431900 | 10.449 | 0.15 | 1.51 | 10.449 | 10.449 | 10.449 | 29 |
| 1780345500 | 10.294 | 0.12 | 1.15 | 10.263 | 10.294 | 10.263 | 4 |
| 1780086300 | 10.177 | -0.11 | -1.10 | 10.177 | 10.177 | 10.177 | 990 |
| 1779999900 | 10.289899 | 0 | 0.00 | 10.289899 | 10.289899 | 10.289899 | 0 |
| 1779913500 | 10.289899 | 0 | 0.00 | 10.289899 | 10.289899 | 10.289899 | 0 |
| 1779827100 | 10.289899 | 0 | 0.00 | 10.289899 | 10.289899 | 10.289899 | 0 |
| 1779740700 | 10.289899 | 0.16 | 1.59 | 10.289899 | 10.289899 | 10.289899 | 3 |
| 1779481500 | 10.1289 | 0.12 | 1.17 | 10.1289 | 10.1289 | 10.1289 | 10 |
| 1779395100 | 10.0119 | 0 | 0.00 | 10.0119 | 10.0119 | 10.0119 | 0 |
| 1779308700 | 10.0119 | 0 | 0.00 | 10.0119 | 10.0119 | 10.0119 | 0 |
| 1779222300 | 10.0119 | 0.05 | 0.50 | 10.0119 | 10.0119 | 10.0119 | 2 |
| 1779135900 | 9.9624 | -0.36 | -3.52 | 9.9539 | 9.9624 | 9.9539 | 203 |
| 1778876700 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1778790300 | 10.326 | -0.06 | -0.54 | 10.326 | 10.326 | 10.326 | 25 |
| 1778703900 | 10.3819 | 0.25 | 2.48 | 10.3819 | 10.3819 | 10.3819 | 48 |
| 1778617500 | 10.1309 | 0.07 | 0.66 | 10.0611 | 10.1309 | 10.0611 | 69 |
| 1778531100 | 10.0649 | 0.32 | 3.31 | 9.9598999 | 10.0649 | 9.9598999 | 267 |
| 1778271900 | 9.7421 | 0 | 0.00 | 9.7421 | 9.7421 | 9.7421 | 0 |
| 1778185500 | 9.7421 | -0.1 | -1.04 | 10.033899 | 10.033899 | 9.7421 | 579 |
| 1778099100 | 9.8449 | 0 | 0.00 | 9.8449 | 9.8449 | 9.8449 | 0 |
| 1778012700 | 9.8449 | 0.18 | 1.83 | 9.8449 | 9.8449 | 9.8449 | 101 |
| 1777926300 | 9.6684 | -0.09 | -0.92 | 9.7224 | 9.7224 | 9.6684 | 6 |
| 1777580700 | 9.7578999 | 0 | 0.00 | 9.7578999 | 9.7578999 | 9.7578999 | 0 |
| 1777494300 | 9.7578999 | 0 | 0.00 | 9.7578999 | 9.7578999 | 9.7578999 | 0 |
| 1777407900 | 9.7578999 | -0.15 | -1.55 | 9.8099 | 9.8099 | 9.7578999 | 1089 |
| 1777321500 | 9.9118999 | 0.08 | 0.84 | 9.9118999 | 9.9118999 | 9.9118999 | 3 |
| 1777062300 | 9.8289 | 0.02 | 0.21 | 9.8289 | 9.8289 | 9.8289 | 1088 |
| 1776975900 | 9.8086 | -0.11 | -1.09 | 9.8086 | 9.8086 | 9.8086 | 11 |
| 1776889500 | 9.9164999 | 0.16 | 1.63 | 9.8659 | 9.9164999 | 9.8659 | 102 |
| 1776803100 | 9.7578999 | -0.04 | -0.41 | 9.7296 | 9.7578999 | 9.7296 | 443 |
| 1776716700 | 9.7979 | -0.04 | -0.43 | 9.7518999 | 9.7979 | 9.7518999 | 360 |
| 1776457500 | 9.8404 | -0.01 | -0.08 | 9.8404 | 9.8404 | 9.8404 | 2 |
| 1776371100 | 9.8478999 | 0.3 | 3.10 | 9.8478999 | 9.8478999 | 9.8478999 | 500 |
| 1776284700 | 9.5519 | 0 | 0.00 | 9.5519 | 9.5519 | 9.5519 | 0 |
| 1776198300 | 9.5519 | 0 | 0.00 | 9.5519 | 9.5519 | 9.5519 | 0 |
| 1776111900 | 9.5519 | 0.05 | 0.56 | 9.5519 | 9.5519 | 9.5519 | 2 |
| 1775852700 | 9.4989 | 0.18 | 1.92 | 9.4989 | 9.4989 | 9.4989 | 2 |
| 1775766300 | 9.3203999 | -0.06 | -0.60 | 9.3629 | 9.3629 | 9.3203999 | 149 |
| 1775679900 | 9.3768999 | 0 | 0.00 | 9.3768999 | 9.3768999 | 9.3768999 | 0 |
| 1775593500 | 9.3768999 | 0.06 | 0.68 | 9.3499 | 9.3768999 | 9.3499 | 25 |
| 1775161500 | 9.3134 | 0 | 0.00 | 9.3134 | 9.3134 | 9.3134 | 0 |
| 1775075100 | 9.3134 | 0.05 | 0.57 | 9.2521 | 9.3134 | 9.2521 | 3 |
| 1774988700 | 9.2609 | 0.1 | 1.06 | 9.2314 | 9.2609 | 9.2314 | 3 |
| 1774902300 | 9.1636 | 0.17 | 1.84 | 9.2754 | 9.2754 | 9.1636 | 3156 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
