Advisorshares Trust【00LA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780552800	13.67	13.67	13.67	13.67
1780466400	13.67	13.67	13.67	13.67
1780380000	13.67	13.67	13.67	13.67
1780293600	13.67	13.67	13.67	13.67
1780034400	13.67	13.67	13.67	13.67
1779948000	13.67	13.67	13.67	13.67
1779861600	13.67	13.67	13.67	13.67
1779775200	13.67	13.67	13.67	13.67
1779688800	13.67	13.67	13.67	13.67
1779429600	13.67	13.67	13.67	13.67
1779343200	13.67	13.67	13.67	13.67
1779256800	13.67	13.67	13.67	13.67
1779170400	13.67	13.67	13.67	13.67
1779084000	13.67	13.67	13.67	13.67
1778824800	13.67	13.67	13.67	13.67
1778738400	13.67	13.67	13.67	13.67
1778652000	13.67	13.67	13.67	13.67
1778565600	13.67	13.67	13.67	13.67
1778479200	13.67	13.67	13.67	13.67
1778220000	13.67	13.67	13.67	13.67
1778133600	13.67	13.67	13.67	13.67
1778047200	13.67	13.67	13.67	13.67
1777960800	13.67	13.67	13.67	13.67
1777874400	13.67	13.67	13.67	13.67
1777528800	13.67	13.67	13.67	13.67
1777442400	13.67	13.67	13.67	13.67
1777356000	13.67	13.67	13.67	13.67
1777269600	13.67	13.67	13.67	13.67
1777010400	13.67	13.67	13.67	13.67
1776924000	13.67	13.67	13.67	13.67
1776837600	13.67	13.67	13.67	13.67
1776751200	13.67	13.67	13.67	13.67
1776664800	13.67	13.67	13.67	13.67
1776405600	13.67	13.67	13.67	13.67
1776319200	13.67	13.67	13.67	13.67
1776232800	13.67	13.67	13.67	13.67
1776146400	13.67	13.67	13.67	13.67
1776060000	13.67	13.67	13.67	13.67
1775800800	13.67	13.67	13.67	13.67
1775714400	13.67	13.67	13.67	13.67
1775628000	13.67	13.67	13.67	13.67
1775541600	13.67	13.67	13.67	13.67
1775109600	13.67	13.67	13.67	13.67
1775023200	13.67	13.67	13.67	13.67
1774936800	13.67	13.67	13.67	13.67
1774850400	13.67	13.67	13.67	13.67
1774591200	13.67	13.67	13.67	13.67
1774504800	13.67	13.67	13.67	13.67
1774418400	13.67	13.67	13.67	13.67
1774332000	13.67	13.67	13.67	13.67
1774245600	13.67	13.67	13.67	13.67
1773986400	13.67	13.67	13.67	13.67
1773900000	13.67	13.67	13.67	13.67
1773813600	13.67	13.67	13.67	13.67
1773727200	13.67	13.67	13.67	13.67
1773640800	13.67	13.67	13.67	13.67
1773381600	13.67	13.67	13.67	13.67
1773295200	13.67	13.67	13.67	13.67
1773208800	13.67	13.67	13.67	13.67
1773122400	13.67	13.67	13.67	13.67
1773036000	13.67	13.67	13.67	13.67
1772776800	13.67	13.67	13.67	13.67
1772690400	13.67	13.67	13.67	13.67