Hot Features
プレミアム
WisdomTree Copper 1x Daily Short (00EY)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781555100 | 8.6191999 | -0.13 | -1.52 | 8.5989 | 8.6191999 | 8.5574999 | 7265 |
| 1781295900 | 8.7523 | -0 | -0.01 | 8.7523 | 8.7523 | 8.7523 | 2270 |
| 1781209500 | 8.7529 | 0 | 0.00 | 8.7529 | 8.7529 | 8.7529 | 0 |
| 1781123100 | 8.7529 | 0 | 0.00 | 8.7529 | 8.7529 | 8.7529 | 0 |
| 1781036700 | 8.7529 | 0.17 | 1.96 | 8.7529 | 8.7529 | 8.7529 | 1647 |
| 1780950300 | 8.5848 | 0 | 0.00 | 8.5848 | 8.5848 | 8.5848 | 0 |
| 1780691100 | 8.5848 | 0 | 0.00 | 8.5848 | 8.5848 | 8.5848 | 0 |
| 1780604700 | 8.5848 | 0.01 | 0.09 | 8.6935 | 8.6935 | 8.5848 | 3828 |
| 1780518300 | 8.5771 | 0.19 | 2.32 | 8.5771 | 8.5771 | 8.5771 | 1360 |
| 1780431900 | 8.3825 | -0.39 | -4.41 | 8.409 | 8.409 | 8.3825 | 934 |
| 1780345500 | 8.769 | 0 | 0.00 | 8.769 | 8.769 | 8.769 | 0 |
| 1780086300 | 8.769 | 0 | 0.00 | 8.769 | 8.769 | 8.769 | 0 |
| 1779999900 | 8.769 | 0 | 0.00 | 8.769 | 8.769 | 8.769 | 0 |
| 1779913500 | 8.769 | -0.15 | -1.67 | 8.769 | 8.769 | 8.769 | 640 |
| 1779827100 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1779740700 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1779481500 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1779395100 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1779308700 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1779222300 | 8.9179999 | 0.5 | 5.91 | 8.9179999 | 8.9179999 | 8.9179999 | 1092 |
| 1779135900 | 8.4201 | 0 | 0.00 | 8.4201 | 8.4201 | 8.4201 | 0 |
| 1778876700 | 8.4201 | 0 | 0.00 | 8.4201 | 8.4201 | 8.4201 | 0 |
| 1778790300 | 8.4201 | -0.05 | -0.57 | 8.4201 | 8.4201 | 8.4201 | 45 |
| 1778703900 | 8.468 | 0 | 0.00 | 8.468 | 8.468 | 8.468 | 0 |
| 1778617500 | 8.468 | -0.86 | -9.17 | 8.468 | 8.468 | 8.468 | 720 |
| 1778531100 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1778271900 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1778185500 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1778099100 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1778012700 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1777926300 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1777580700 | 9.323 | -0.14 | -1.47 | 9.323 | 9.323 | 9.323 | 45 |
| 1777494300 | 9.462 | 0.3 | 3.31 | 9.462 | 9.462 | 9.462 | 300 |
| 1777407900 | 9.159 | 0 | 0.00 | 9.159 | 9.159 | 9.159 | 0 |
| 1777321500 | 9.159 | 0.02 | 0.21 | 9.159 | 9.159 | 9.159 | 79 |
| 1777062300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776975900 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776889500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776803100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776716700 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776457500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776371100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1776284700 | 9.14 | -1.3 | -12.49 | 9.14 | 9.14 | 9.14 | 55 |
| 1776201900 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1776115500 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1775856300 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1775769900 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1775683500 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1775597100 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1775165100 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1775078700 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774992300 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774905900 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774646700 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774560300 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774473900 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774387500 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774301100 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1774041900 | 10.4443 | 0 | 0.00 | 10.4443 | 10.4443 | 10.4443 | 0 |
| 1773955500 | 10.4443 | 0.34 | 3.37 | 10.4352 | 10.4443 | 10.420999 | 12430 |
| 1773869100 | 10.1041 | 0.38 | 3.89 | 10.1041 | 10.1041 | 10.1041 | 25 |
| 1773782700 | 9.7254 | 0 | 0.00 | 9.7254 | 9.7254 | 9.7254 | 0 |
| 1773696300 | 9.7254 | 0.01 | 0.09 | 9.736 | 9.736 | 9.7254 | 5500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
