Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11735233 | 0.01119582 | 9.54034743068 | 0.11441251 | 0.13337096 | 0 | CX |
| 4 | 0.09929543 | 0.02925272 | 29.4602883537 | 0.089069 | 0.13337096 | 0 | CX |
| 12 | 0.09119359 | 0.03735456 | 40.961826374 | 0.08128489 | 0.13337096 | 0 | CX |
| 26 | 0.14210524 | -0.01355709 | -9.54017599914 | 0.08128489 | 0.14964889 | 0 | CX |
| 52 | 0.07766024 | 0.05088791 | 65.5263362565 | 0.07490887 | 0.15424217 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17503462 | 1.802E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17503462 | 1.577E-5 | CX |
WSBTについて
WSBT was made for the WallStreetBetsCommunity, It started with and idea of making an asset wich companies like Robinhood and other centralised exchanges could not manipulate through market closing.
WSBT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1253641 | -0.003329 | -2.59 | 0.12863634 | 0.13047147 | 0.12265494 | 0 |
| 1732578600 | 0.12869288 | 0.00195762 | 1.54 | 0.11735233 | 0.13337096 | 0.11441251 | 0 |
| 1732492200 | 0.12673526 | -0.001439 | -1.12 | 0.12873886 | 0.13013829 | 0.1240702 | 0 |
| 1732405800 | 0.12817426 | 0.00288215 | 2.30 | 0.12553596 | 0.1318954 | 0.12524123 | 0 |
| 1732319400 | 0.12529211 | -0.001854 | -1.46 | 0.12674543 | 0.12925333 | 0.12324366 | 0 |
| 1732233000 | 0.12714608 | 0.01118262 | 9.64 | 0.11591107 | 0.12757311 | 0.11447319 | 0 |
| 1732146600 | 0.11596346 | -0.001379 | -1.18 | 0.11735233 | 0.11913432 | 0.11441251 | 0 |
| 1732060200 | 0.11734253 | -0.003944 | -3.25 | 0.12121104 | 0.12121104 | 0.1159122 | 0 |
| 1731973800 | 0.12128604 | 0.00551028 | 4.76 | 0.1158142 | 0.12128604 | 0.11368962 | 0 |
| 1731887400 | 0.11577576 | -0.002108 | -1.79 | 0.11821958 | 0.11907137 | 0.11494017 | 0 |
| 1731801000 | 0.11788376 | 0.00121739 | 1.04 | 0.11630719 | 0.12129018 | 0.11587149 | 0 |
| 1731714600 | 0.11666637 | 0.00140772 | 1.22 | 0.1158142 | 0.1180055 | 0.11366587 | 0 |
| 1731628200 | 0.11525865 | -0.005157 | -4.28 | 0.12029404 | 0.12220643 | 0.11448865 | 0 |
| 1731541800 | 0.12041578 | -0.002102 | -1.72 | 0.12231083 | 0.12577341 | 0.11763802 | 0 |
| 1731455400 | 0.12251812 | -0.004286 | -3.38 | 0.12647821 | 0.12964945 | 0.12124797 | 0 |
| 1731369000 | 0.12680423 | 0.00669186 | 5.57 | 0.11997405 | 0.12753579 | 0.11758149 | 0 |
| 1731282600 | 0.12011237 | 0.00184945 | 1.56 | 0.11748086 | 0.12235078 | 0.11662228 | 0 |
| 1731196200 | 0.11826292 | 0.00672804 | 6.03 | 0.11161516 | 0.11899298 | 0.11159594 | 0 |
| 1731109800 | 0.11153488 | 0.00220109 | 2.01 | 0.11048635 | 0.11250389 | 0.108955 | 0 |
| 1731023400 | 0.10933379 | 0.00669865 | 6.53 | 0.10223073 | 0.11003105 | 0.10193901 | 0 |
| 1730937000 | 0.10263514 | 0.01115021 | 12.19 | 0.09145516 | 0.10341872 | 0.09141935 | 0 |
| 1730850600 | 0.09148493 | 0.00131764 | 1.46 | 0.09075299 | 0.09339845 | 0.08976891 | 0 |
| 1730764200 | 0.09016729 | -0.002446 | -2.64 | 0.09929543 | 0.10242973 | 0.089069 | 0 |
| 1730677800 | 0.09261375 | -0.001126 | -1.20 | 0.09400112 | 0.09401167 | 0.09086832 | 0 |
| 1730591400 | 0.09373992 | -0.000904 | -0.96 | 0.09478243 | 0.0950489 | 0.09333023 | 0 |
| 1730505000 | 0.09464373 | -0.000246 | -0.26 | 0.09503458 | 0.09743844 | 0.09321151 | 0 |
| 1730418600 | 0.09488985 | -0.005369 | -5.36 | 0.10024032 | 0.10052601 | 0.09445038 | 0 |
| 1730332200 | 0.10025841 | 0.00094828 | 0.95 | 0.09929543 | 0.10242973 | 0.09821071 | 0 |
| 1730245800 | 0.09931013 | 0.00262511 | 2.72 | 0.09665675 | 0.1010303 | 0.09652333 | 0 |
| 1730159400 | 0.09668502 | 0.00223162 | 2.36 | 0.09557317 | 0.09745352 | 0.09275433 | 0 |
| 1730073000 | 0.0944534 | 0.00099954 | 1.07 | 0.09334154 | 0.09508282 | 0.09282594 | 0 |
| 1729986600 | 0.09345386 | 0.00248415 | 2.73 | 0.09184751 | 0.09425929 | 0.09153807 | 0 |
| 1729900200 | 0.09096971 | -0.004443 | -4.66 | 0.09557317 | 0.09640988 | 0.0900904 | 0 |
| 1729813800 | 0.09541298 | 0.00036182 | 0.38 | 0.09495543 | 0.09638275 | 0.09456345 | 0 |
| 1729727400 | 0.09505116 | -0.003815 | -3.86 | 0.0987493 | 0.0988424 | 0.09268197 | 0 |
| 1729641000 | 0.09886576 | -0.00163 | -1.62 | 0.10063079 | 0.10063079 | 0.09825104 | 0 |
| 1729554600 | 0.10049586 | -0.002805 | -2.72 | 0.10357438 | 0.10420832 | 0.10015627 | 0 |
| 1729468200 | 0.10330037 | 0.00347539 | 3.48 | 0.09990337 | 0.10377489 | 0.0993693 | 0 |
| 1729381800 | 0.09982498 | 0.00022991 | 0.23 | 0.09955097 | 0.10033681 | 0.09923098 | 0 |
| 1729295400 | 0.09959507 | 0.00149667 | 1.53 | 0.09235143 | 0.10083431 | 0.09126482 | 0 |
| 1729209000 | 0.0980984 | -0.000281 | -0.29 | 0.09235143 | 0.09851148 | 0.09126482 | 0 |
| 1729122600 | 0.09837956 | 0.00046924 | 0.48 | 0.09822805 | 0.09965085 | 0.09771434 | 0 |
| 1729036200 | 0.09791032 | -0.001151 | -1.16 | 0.0990919 | 0.10109927 | 0.09599605 | 0 |
| 1728949800 | 0.09906138 | 0.00604623 | 6.50 | 0.09235143 | 0.09996933 | 0.09126482 | 0 |
| 1728863400 | 0.09301515 | -0.000328 | -0.35 | 0.09343388 | 0.09355826 | 0.09184864 | 0 |
| 1728777000 | 0.09334267 | 0.00160823 | 1.75 | 0.09192402 | 0.09376857 | 0.09179927 | 0 |
| 1728690600 | 0.09173444 | 0.00192709 | 2.15 | 0.08979303 | 0.09309882 | 0.08971388 | 0 |
| 1728604200 | 0.08980735 | 0.00054575 | 0.61 | 0.08937241 | 0.09092034 | 0.08783541 | 0 |
| 1728517800 | 0.0892616 | -0.00274 | -2.98 | 0.09187615 | 0.09300233 | 0.08869776 | 0 |
| 1728431400 | 0.09200129 | 0.00051297 | 0.56 | 0.09155428 | 0.0927238 | 0.0906908 | 0 |
| 1728345000 | 0.09148832 | -0.000462 | -0.50 | 0.09235143 | 0.09490417 | 0.09075148 | 0 |
| 1728258600 | 0.0919504 | 0.00092039 | 1.01 | 0.09084948 | 0.09250256 | 0.09075148 | 0 |
| 1728172200 | 0.09103001 | 2.7E-5 | 0.03 | 0.09120866 | 0.09148493 | 0.09009945 | 0 |
| 1728085800 | 0.09100288 | 0.00242159 | 2.73 | 0.08864198 | 0.0919538 | 0.08820892 | 0 |
| 1727999400 | 0.08858129 | -0.000411 | -0.46 | 0.09235143 | 0.09415602 | 0.08720862 | 0 |
| 1727913000 | 0.08899249 | -0.003404 | -3.68 | 0.09235143 | 0.09415602 | 0.08879952 | 0 |
| 1727826600 | 0.09239628 | -0.005388 | -5.51 | 0.09810405 | 0.10012273 | 0.09144762 | 0 |
| 1727740200 | 0.09778444 | -0.002229 | -2.23 | 0.10021808 | 0.10026406 | 0.09706154 | 0 |
| 1727653800 | 0.10001305 | -0.000834 | -0.83 | 0.1008607 | 0.10112867 | 0.09936365 | 0 |
| 1727567400 | 0.10084713 | -0.000826 | -0.81 | 0.10173247 | 0.10194692 | 0.10002737 | 0 |
| 1727481000 | 0.10167329 | 0.00256631 | 2.59 | 0.09908889 | 0.1028006 | 0.09861588 | 0 |
| 1727394600 | 0.09910698 | 0.00204468 | 2.11 | 0.09733819 | 0.10044385 | 0.09646491 | 0 |
| 1727308200 | 0.0970623 | -0.003011 | -3.01 | 0.0999192 | 0.10043028 | 0.09645737 | 0 |
| 1727221800 | 0.10007335 | 0.00023744 | 0.24 | 0.09980952 | 0.10066395 | 0.0978323 | 0 |
| 1727135400 | 0.09983591 | 0.0025128 | 2.58 | 0.08650797 | 0.10178335 | 0.08533053 | 0 |
| 1727049000 | 0.09732311 | -0.00139 | -1.41 | 0.09859176 | 0.0988081 | 0.09529388 | 0 |
| 1726962600 | 0.0987135 | 0.00244118 | 2.54 | 0.09646642 | 0.09879604 | 0.09542391 | 0 |
| 1726876200 | 0.09627232 | 0.00329034 | 3.54 | 0.09291791 | 0.09691116 | 0.09197679 | 0 |
| 1726789800 | 0.09298198 | 0.00422995 | 4.77 | 0.08978247 | 0.09381116 | 0.08957556 | 0 |
| 1726703400 | 0.08875203 | 0.00064148 | 0.73 | 0.08819384 | 0.0889484 | 0.08591774 | 0 |
| 1726617000 | 0.08811055 | 0.00137607 | 1.59 | 0.08650797 | 0.09011302 | 0.08533053 | 0 |
| 1726530600 | 0.08673448 | -0.00063 | -0.72 | 0.08748225 | 0.08794773 | 0.08503806 | 0 |
| 1726444200 | 0.08736466 | -0.003739 | -4.10 | 0.09112801 | 0.09155579 | 0.08703412 | 0 |
| 1726357800 | 0.09110389 | -0.000958 | -1.04 | 0.09203521 | 0.09203521 | 0.09018953 | 0 |
| 1726271400 | 0.09206197 | 0.00297676 | 3.34 | 0.08898458 | 0.09281991 | 0.08811582 | 0 |
| 1726185000 | 0.08908521 | 0.00076285 | 0.86 | 0.08819874 | 0.08995133 | 0.08735599 | 0 |
| 1726098600 | 0.08832236 | -0.0017 | -1.89 | 0.08989065 | 0.08989705 | 0.08598709 | 0 |
| 1726012200 | 0.09002218 | 0.00098333 | 1.10 | 0.08881912 | 0.09037383 | 0.0875207 | 0 |
| 1725925800 | 0.08903885 | 0.00229834 | 2.65 | 0.09465165 | 0.09479751 | 0.08573758 | 0 |
| 1725839400 | 0.08674051 | 0.00120042 | 1.40 | 0.08552426 | 0.08774307 | 0.08456429 | 0 |
| 1725753000 | 0.08554009 | 0.00177482 | 2.12 | 0.08399291 | 0.08703186 | 0.08377017 | 0 |
| 1725666600 | 0.08376527 | -0.005505 | -6.17 | 0.08933623 | 0.09067686 | 0.08128489 | 0 |
| 1725580200 | 0.08927027 | -0.002877 | -3.12 | 0.09231901 | 0.092936 | 0.08856094 | 0 |
| 1725493800 | 0.09214677 | -0.000116 | -0.13 | 0.09119359 | 0.09377385 | 0.08719279 | 0 |
| 1725407400 | 0.09226285 | -0.003352 | -3.51 | 0.09560106 | 0.09611628 | 0.09185128 | 0 |
| 1725321000 | 0.09561463 | 0.00400381 | 4.37 | 0.09465165 | 0.09653426 | 0.09175253 | 0 |
| 1725234600 | 0.09161082 | -0.003051 | -3.22 | 0.09465165 | 0.09479751 | 0.09070211 | 0 |
| 1725148200 | 0.09466145 | -0.00058 | -0.61 | 0.09517365 | 0.09542354 | 0.09396343 | 0 |
| 1725061800 | 0.09524149 | -1.5E-5 | -0.02 | 0.09519438 | 0.09568737 | 0.09200694 | 0 |
| 1724975400 | 0.09525695 | -0.000204 | -0.21 | 0.09527315 | 0.09783268 | 0.09452878 | 0 |
| 1724889000 | 0.09546047 | 0.00260174 | 2.80 | 0.09266727 | 0.09627232 | 0.09122487 | 0 |
| 1724802600 | 0.09285873 | -0.008268 | -8.18 | 0.10124061 | 0.10176111 | 0.09078164 | 0 |
