| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 8187.30605644 | -79.1828066 | -0.96714115796 | 7706.2780953 | 8197.88400142 | 0 | CX |
| 4 | 8950.76281322 | -842.63956338 | -9.41416481437 | 7275.01084218 | 9585.53291495 | 0 | CX |
| 12 | 5537.07549928 | 2571.04775056 | 46.433315762 | 5286.66074903 | 9585.53291495 | 0 | CX |
| 26 | 8024.31697058 | 83.80627926 | 1.04440389839 | 5036.01249005 | 9585.53291495 | 0 | CX |
| 52 | 5345.50494621 | 2762.61830363 | 51.6811476452 | 4950.15133408 | 9585.53291495 | 0 | CX |
| 156 | 8800.92026823 | -692.79701839 | -7.87187018261 | 2067.85981197 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.00017515 | CX |
Wrapped Bitcoin Diamond is a Cross-Chain Bridge For Bitcoindiamond (BCD).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735775400 | 7824.52691061 | 41.94 | 0.54 | 7789.33714665 | 7861.42128821 | 7733.48186107 | 0 |
| 1735689000 | 7782.58874467 | -47.5 | -0.61 | 7836.8328201 | 8038.02393239 | 7736.79768488 | 0 |
| 1735602600 | 7830.08441812 | -4.02 | -0.05 | 7778.47899122 | 8010.61000878 | 7706.2780953 | 0 |
| 1735516200 | 7834.10076809 | -93.87 | -1.18 | 7927.20069435 | 7952.86330257 | 7760.00845155 | 0 |
| 1735429800 | 7927.97127312 | 163.06 | 2.10 | 7774.57939561 | 7951.13533805 | 7761.40950386 | 0 |
| 1735343400 | 7764.91213465 | -10.69 | -0.14 | 7778.47899122 | 8010.61000878 | 7717.76672428 | 0 |
| 1735257000 | 7775.60683398 | -378.68 | -4.64 | 8187.30605644 | 8197.88400142 | 7711.99905892 | 0 |
| 1735170600 | 8154.28792358 | -3.48 | -0.04 | 8141.91196147 | 8267.81986276 | 8037.74372193 | 0 |
| 1735084200 | 8157.76720349 | 181.39 | 2.27 | 7974.81312215 | 8249.55948093 | 7842.36697674 | 0 |
| 1734997800 | 7976.37763057 | 333.45 | 4.36 | 7980.48738403 | 8076.55287102 | 7275.01084218 | 0 |
| 1734911400 | 7642.92717984 | -142.98 | -1.84 | 7820.41715715 | 7921.59648509 | 7583.59261434 | 0 |
| 1734825000 | 7785.90456848 | -307.55 | -3.80 | 8111.3923719 | 8296.98510176 | 7689.20860795 | 0 |
| 1734738600 | 8093.45890228 | 59.99 | 0.75 | 7980.48738403 | 8147.7029777 | 7275.01084218 | 0 |
| 1734652200 | 8033.47051237 | -433.11 | -5.12 | 8450.30692665 | 8677.34745414 | 7788.77672573 | 0 |
| 1734565800 | 8466.58248437 | -593.18 | -6.55 | 9077.97836333 | 9113.44833774 | 8459.46046844 | 0 |
| 1734479400 | 9059.76468324 | -272.69 | -2.92 | 9284.23661482 | 9436.18073827 | 8989.8288219 | 0 |
| 1734393000 | 9332.45616529 | 102.09 | 1.11 | 8950.76281322 | 9585.53291495 | 8816.00493148 | 0 |
| 1734306600 | 9230.36615335 | 204.02 | 2.26 | 9041.48095055 | 9230.36615335 | 8955.87665416 | 0 |
| 1734220200 | 9026.34958556 | -86.42 | -0.95 | 9130.89143905 | 9207.24879017 | 8932.85269447 | 0 |
| 1734133800 | 9112.77116246 | 57.58 | 0.64 | 9076.32045142 | 9255.44498977 | 9003.88604679 | 0 |
| 1734047400 | 9055.18791235 | 101.53 | 1.13 | 8952.28061989 | 9305.15899604 | 8877.48777719 | 0 |
| 1733961000 | 8953.65832133 | 501.83 | 5.94 | 8490.77398766 | 8991.86034776 | 8324.09546404 | 0 |
| 1733874600 | 8451.82473333 | -212.14 | -2.45 | 8636.08646349 | 8816.65875589 | 8216.61140068 | 0 |
| 1733788200 | 8663.96740454 | -660.53 | -7.08 | 8950.76281322 | 9229.89913591 | 8307.35288888 | 0 |
| 1733701800 | 9324.49351797 | -33.6 | -0.36 | 9348.63831952 | 9370.82164782 | 9188.59144352 | 0 |
| 1733615400 | 9358.09542264 | -21.27 | -0.23 | 9349.80586311 | 9395.62027378 | 9292.52617434 | 0 |
| 1733529000 | 9379.36806694 | 527.5 | 5.96 | 8848.8129065 | 9555.17678148 | 8845.10011787 | 0 |
| 1733442600 | 8851.87187072 | -101.25 | -1.13 | 8950.76281322 | 9229.89913591 | 8734.67384465 | 0 |
| 1733356200 | 8953.12125128 | 495.53 | 5.86 | 8454.58013621 | 9098.3636745 | 8454.58013621 | 0 |
| 1733269800 | 8457.59239869 | -41.19 | -0.48 | 8492.94561874 | 8570.63396956 | 8220.2541367 | 0 |
| 1733183400 | 8498.78333672 | -170.55 | -1.97 | 8662.44959787 | 8777.8496068 | 8345.36810834 | 0 |
| 1733097000 | 8669.33810508 | 18.87 | 0.22 | 8675.45603351 | 8743.57052685 | 8553.44772784 | 0 |
| 1733010600 | 8650.47060058 | 255.79 | 3.05 | 8375.11711914 | 8718.70184827 | 8350.69210713 | 0 |
| 1732924200 | 8394.68514979 | 32.81 | 0.39 | 8362.85791139 | 8519.28540225 | 8266.58226655 | 0 |
| 1732837800 | 8361.87717477 | -197.83 | -2.31 | 8525.49673417 | 8543.38350205 | 8256.68149686 | 0 |
| 1732751400 | 8559.70576151 | 792.76 | 10.21 | 7784.99388448 | 8601.41041872 | 7709.3604104 | 0 |
| 1732665000 | 7766.9436605 | -206.23 | -2.59 | 7969.67593034 | 8083.37132562 | 7599.09759328 | 0 |
| 1732578600 | 7973.17856112 | 121.28 | 1.54 | 7270.57417652 | 8263.00958314 | 7088.4373757 | 0 |
| 1732492200 | 7851.89413247 | -89.15 | -1.12 | 7976.02736749 | 8062.72915486 | 7686.78011727 | 0 |
| 1732405800 | 7941.04776139 | 178.56 | 2.30 | 7777.59165809 | 8171.59091966 | 7759.33127626 | 0 |
| 1732319400 | 7762.48364397 | -114.86 | -1.46 | 7852.52460601 | 8007.90130764 | 7635.57165519 | 0 |
| 1732233000 | 7877.34658284 | 692.82 | 9.64 | 7181.28044238 | 7903.80312071 | 7092.19686608 | 0 |
| 1732146600 | 7184.52621357 | -85.44 | -1.18 | 7270.57417652 | 7380.97709887 | 7088.4373757 | 0 |
| 1732060200 | 7269.96705385 | -244.32 | -3.25 | 7509.64040304 | 7509.64040304 | 7181.35049499 | 0 |
| 1731973800 | 7514.28722654 | 341.39 | 4.76 | 7175.2792683 | 7514.28722654 | 7043.6504034 | 0 |
| 1731887400 | 7172.89747937 | -130.6 | -1.79 | 7324.30453276 | 7377.07750326 | 7121.12859636 | 0 |
| 1731801000 | 7303.4989059 | 75.42 | 1.04 | 7205.82220874 | 7514.54408613 | 7178.82860083 | 0 |
| 1731714600 | 7228.07558966 | 87.22 | 1.22 | 7175.2792683 | 7311.04123753 | 7042.17929847 | 0 |
| 1731628200 | 7140.86008312 | -319.51 | -4.28 | 7452.8277317 | 7571.31005572 | 7093.15425183 | 0 |
| 1731541800 | 7460.37006333 | -130.25 | -1.72 | 7577.77824724 | 7792.30270738 | 7288.27413742 | 0 |
| 1731455400 | 7590.62122678 | -265.55 | -3.38 | 7835.96883784 | 8032.443074 | 7511.92878848 | 0 |
| 1731369000 | 7856.16734203 | 414.59 | 5.57 | 7433.00284146 | 7901.49138439 | 7284.77150664 | 0 |
| 1731282600 | 7441.57261145 | 114.58 | 1.56 | 7278.53682384 | 7580.25343966 | 7225.34353765 | 0 |
| 1731196200 | 7326.98988303 | 416.84 | 6.03 | 6915.12720446 | 7372.2205219 | 6913.93630999 | 0 |
| 1731109800 | 6910.15346875 | 136.37 | 2.01 | 6845.19134312 | 6970.1885604 | 6750.31675059 | 0 |
| 1731023400 | 6773.78437685 | 415.02 | 6.53 | 6333.71384502 | 6816.98348987 | 6315.64027017 | 0 |
| 1730937000 | 6358.76933057 | 690.81 | 12.19 | 5666.1124174 | 6407.31579325 | 5663.89408457 | 0 |
| 1730850600 | 5667.95713628 | 81.63 | 1.46 | 5622.60974305 | 5786.50951292 | 5561.64061652 | 0 |
| 1730764200 | 5586.32248812 | -151.57 | -2.64 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1730677800 | 5737.89299762 | -69.77 | -1.20 | 5823.84755709 | 5824.5013815 | 5629.75510985 | 0 |
| 1730591400 | 5807.66540286 | -56 | -0.95 | 5872.25391454 | 5888.76298097 | 5782.2830051 | 0 |
| 1730505000 | 5863.66079368 | -15.25 | -0.26 | 5887.87564784 | 6036.80750881 | 5774.92748046 | 0 |
| 1730418600 | 5878.90891303 | -332.61 | -5.35 | 6210.39789052 | 6228.09785142 | 5851.68179639 | 0 |
| 1730332200 | 6211.51873237 | 58.75 | 0.95 | 6151.85725467 | 6346.04310539 | 6084.65344534 | 0 |
| 1730245800 | 6152.76793867 | 162.64 | 2.72 | 5988.37780049 | 6259.34131802 | 5980.11159184 | 0 |
| 1730159400 | 5990.12911589 | 138.26 | 2.36 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1730073000 | 5851.86860337 | 61.93 | 1.07 | 5782.98353126 | 5890.86455944 | 5751.0395385 | 0 |
| 1729986600 | 5789.94209109 | 153.91 | 2.73 | 5690.42067505 | 5839.84290434 | 5671.24960922 | 0 |
| 1729900200 | 5636.03649439 | -275.28 | -4.66 | 5921.24404378 | 5973.0829794 | 5581.55891025 | 0 |
| 1729813800 | 5911.31992322 | 22.42 | 0.38 | 5882.97196474 | 5971.40171662 | 5858.68705796 | 0 |
| 1729727400 | 5888.9030862 | -236.33 | -3.86 | 6118.02184128 | 6123.78950664 | 5742.11950544 | 0 |
| 1729641000 | 6125.2372607 | -100.99 | -1.62 | 6234.58939381 | 6234.58939381 | 6087.15198863 | 0 |
| 1729554600 | 6226.22978167 | -173.75 | -2.71 | 6416.95970335 | 6456.23586988 | 6205.19064609 | 0 |
| 1729468200 | 6399.98361948 | 215.32 | 3.48 | 6189.52221104 | 6429.3823672 | 6156.43402556 | 0 |
| 1729381800 | 6184.66522969 | 14.24 | 0.23 | 6167.68914581 | 6216.37571373 | 6147.86425557 | 0 |
| 1729295400 | 6170.42119783 | 92.73 | 1.53 | 5359.60887284 | 6247.19886463 | 5286.66074903 | 0 |
| 1729209000 | 6077.69488551 | -17.42 | -0.29 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1729122600 | 6095.11463595 | 29.07 | 0.48 | 6085.72758544 | 6173.87712687 | 6053.90034705 | 0 |
| 1729036200 | 6066.04280043 | -71.31 | -1.16 | 6139.24778384 | 6263.61452758 | 5947.44372205 | 0 |
| 1728949800 | 6137.35636322 | 374.59 | 6.50 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1728863400 | 5762.7616762 | -20.29 | -0.35 | 5788.70449488 | 5796.4102826 | 5690.49072767 | 0 |
| 1728777000 | 5783.05358388 | 99.64 | 1.75 | 5695.16090205 | 5809.44006912 | 5687.43176345 | 0 |
| 1728690600 | 5683.41541348 | 119.39 | 2.15 | 5563.13507232 | 5767.94556976 | 5558.23138922 | 0 |
| 1728604200 | 5564.02240546 | 33.81 | 0.61 | 5537.07549928 | 5632.97753018 | 5441.85064367 | 0 |
| 1728517800 | 5530.21034294 | -169.74 | -2.98 | 5692.19534131 | 5761.96774655 | 5495.27743858 | 0 |
| 1728431400 | 5699.94783079 | 31.78 | 0.56 | 5672.25369671 | 5744.71145222 | 5618.75684919 | 0 |
| 1728345000 | 5668.16729413 | -28.63 | -0.50 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1728258600 | 5696.79546308 | 57.02 | 1.01 | 5628.58756626 | 5731.00449041 | 5622.51633956 | 0 |
| 1728172200 | 5639.7726339 | 1.68 | 0.03 | 5650.84094718 | 5667.95713628 | 5582.11933118 | 0 |
| 1728085800 | 5638.09137112 | 150.03 | 2.73 | 5491.82150954 | 5697.00562093 | 5464.99135773 | 0 |
| 1727999400 | 5488.06201916 | -25.48 | -0.46 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1727913000 | 5513.53782041 | -210.88 | -3.68 | 5721.64079078 | 5833.44476544 | 5501.58217399 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
