	リアルタイム株価	レベル2
Forex

Kyber Network Crystal v2KNC

US$ 0.6849

-0.0117

(

-1.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 612

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.685

取引所

GDAX

要求

US$ 0.6854

最終取引時間

12:17:00

取引量 (24 時間)

$ 7,891,102

最終取引サイズ

4.30

取引量/時価総額 (24 時間)

0.93%

取引価格

US$ 0.6849

完全希薄化時価総額

US$ 135,295,478

開始日

2020/3/19

日数範囲 0.6767-0.6989

52 週間範囲 0.3511-1.14

流通量"供給 12,441,107 / 197,540,485

6.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6849	Binance	1660305.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,144,413.11	1732969043	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	67.4055976628	最近
0.6849	Coinbase	269369.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 185,542.73	1732969043	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	10.9359552892	最近
0.6851	OKX	180800.616785	/cdn/crypto/logos/exchanges/OKEX.png	$ 124,587.44	1732969040	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	7.34019996092	最近
0.6841	DigiFinex	101192.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,815.92	1732968773	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.10823256963	最近
0.6838	Tidex	83175.2999855	/cdn/crypto/logos/exchanges/TIDE.png	$ 57,323.46	1732969002	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	5	https://tidex.com/exchange/KNC/USDT	3.37677683052	最近
7.1E-6	Binance	57732.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.410714	1732969014	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	2.34385020261	最近
0.6872	Kucoin	30869.8863	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,309.84	1732968370	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	1.25326529435	11 分s 前
0.64797	Bitvavo	12911.5911227	/cdn/crypto/logos/exchanges/BITV.png	€ 8,416.67	1732969042	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	8	https://account.bitvavo.com/markets/KNC-EUR	0.524188812736	最近
0.6847	Kraken	12164.5449133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,320.21	1732968904	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	9	https://trade.kraken.com/markets/kraken/KNC/USD	0.49385999719	最近
0.6847	LATOKEN	9657.24	/cdn/crypto/logos/exchanges/LATK.png	$ 6,645.37	1732968730	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	10	https://exchange.latoken.com/exchange/KNC-USDT	0.392067648502	5 分s 前
7.1E-6	Tidex	8691.9492366	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.061728	1732969023	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	11	https://tidex.com/exchange/KNC/BTC	0.352878472327	最近
0.6917	HTX	7994.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,519.88	1732959819	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/knc_usdt	0.32455184266	3 時間s 前
0.6831	Gate.io	7948.746	/cdn/crypto/logos/exchanges/GATE.png	$ 5,469.42	1732968436	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	13	https://gate.io/trade/KNC_USDT	0.322705674992	10 分s 前
7.08E-6	Kucoin	5384.4704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.038408	1732968851	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.218600412556	最近
0.6445	Bitstamp	5034.35519898	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,266.02	1732969043	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	15	https://www.bitstamp.net/markets/knc/eur	0.204386326175	最近
0.6926	Crypto.com	3543.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,429.39	1732968996	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	16	https://crypto.com/exchange/trade/KNC_USD	0.143847941252	最近
0.0001873	Kucoin	3365.6422	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.632586	1732968836	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	17	https://trade.kucoin.com/KNC-ETH	0.13663939418	最近
0.000187	Gate.io	2999.066	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.565997	1732968437	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	18	https://gate.io/trade/KNC_ETH	0.121757019016	10 分s 前
0.69053	Bitstamp	15.73091056	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.86	1732969044	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	19	https://www.bitstamp.net/markets/knc/usd	0.000638648424607	最近
0.00011711	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732924921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	20	https://mercatox.com/exchange/KNC/ETH	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	21	https://crypto.com/exchange/trade/KNC_BTC	0	-
6.18E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732924921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	22	https://mercatox.com/exchange/KNC/BTC	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732924921	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	24	https://tidex.com/exchange/KNC/ETH	0	12 時間s 前
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732924927	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	12 時間s 前
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732924931	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	12 時間s 前
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732924926	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	12 時間s 前
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732924926	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	28	https://www.bitfinex.com/t/KNC:USD	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	30	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.698487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	12 時間s 前
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924928	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	34	https://www.okx.com/trade-spot/KNC-BTC	0	12 時間s 前
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	35	https://www.huobi.com/en-us/exchange/knc_btc	0	12 時間s 前
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	36	https://www.huobi.com/en-us/exchange/knc_eth	0	12 時間s 前
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732924936	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	37	https://www.binance.com/en/trade/KNC_ETH	0	12 時間s 前
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732924926	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	12 時間s 前
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/KNC/ETH	0	12 時間s 前
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	KNC/USDT	https://cex.io/knc-usdt	USDT	40	https://cex.io/knc-usdt	0	12 時間s 前
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732924926	KNC/ETH	https://cex.io/knc-eth	ETH	41	https://cex.io/knc-eth	0	12 時間s 前
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732968923	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	最近
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	43	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	44	https://poloniex.com/exchange#USDT_KNC	0	-
7.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732968455	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	45	https://hitbtc.com/KNC-to-BTC	0	10 分s 前
0.00019328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732968584	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	46	https://hitbtc.com/KNC-to-ETH	0	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	48	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 時間s 前
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 時間s 前
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732838611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	51	https://gemini.com/?symbol=KNCUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5722	0.1127	19.6959105208	0.5623	0.7067	642376.86938	CX
4	0.4165	0.2684	64.4417767107	0.3876	0.7067	427440.847728	CX
12	0.4094	0.2755	67.2936003908	0.3876	0.7067	266387.586122	CX
26	0.6503	0.0346	5.32062125173	0.3511	0.8222	342630.196337	CX
52	0.7119	-0.027	-3.79266750948	0.3511	1.14	387058.549897	CX
156	2.03	-1.3451	-66.2610837438	0.3001	5.75	793370.025594	CX
260	0.18554136	0.49935864	269.136024442	0.10971306	5.75	2130691.83958	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

Privacy For All: Brave To Integrate Zcash Protocol On Native Crypto Wallet

During the Messari Mainnet event, the company behind the internet browser Brave announced a partnership with the Electric Coin Co. (ECC) and the...

Privacy-Centric Ethereum Altcoin Could Get Boost From This Bullish Signal: Analytics Firm Santiment

An altcoin used for a privacy-focused internet browser could receive a shot in the arm from a recent bullish signal, according to crypto insights...

Solana Whale Suddenly Moves $184,488,088 As Ethereum Rival Secures Partnership With Brave Browser

Nine figures worth of Solana (SOL) are on the move following a massive crypto whale transfer between two unknown wallets as the Ethereum (ETH...

racerdave42

1年前

スレッド全体を読む

返信

2 years later < I'm back in@.6320 lol

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

KNC is ready to pop!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Young Money

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Yessiree! I dig it!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Crazy trading action here lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hahaha! Only Us!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

What Lovely Days!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

OMG

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

O boy hoping for the payload ...Its looking good

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Happy as can be! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Couldn't break 2.54 o well back to 2s and below

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

More coming, I believe

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

I was sleep missed that pop

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Whats the best altcoin for exposure to nfts

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

I know what you mean! $KNC Go!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Took damn forever

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! Yes! ERC KNC!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658