Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DACXI/USDT | https://hitbtc.com/DACXI-to-USDT | USDT | 1 | https://hitbtc.com/DACXI-to-USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 2 | https://hitbtc.com/DACXI-to-BTC | 0 | 17 時間s 前 |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 3 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 17 時間s 前 |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 4 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0005279 | 0.04175395 | 7909.44307634 | 0.00052072 | 0.04678791 | 0 | CX |
| 4 | 0.0005279 | 0.04175395 | 7909.44307634 | 0.00052072 | 0.04697932 | 0 | CX |
| 12 | 0.00061756 | 0.04166429 | 6746.59790142 | 0.00049603 | 0.04827366 | 0 | CX |
| 26 | 0.00089948 | 0.04138237 | 4600.69929292 | 0.00049603 | 0.06972233 | 0.00573304 | CX |
| 52 | 0.00126267 | 0.04101918 | 3248.60652427 | 0.00035643 | 0.06972233 | 0.02899097 | CX |
| 156 | 0.00377386 | 0.03850799 | 1020.38734876 | 0.00033288 | 0.06972233 | 54692.0130569 | CX |
| 260 | 0.0604554 | -0.01817355 | -30.0610863546 | 0.00033288 | 0.06972233 | 104305.348183 | CX |
DACXIについて
Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.
DACXI ニュース
ChainWire
2時間前
DACXIUSD (7,383.03%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00055451 | 0 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00058002 | 0.00056953 | 0 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.0005946 | 0.00056881 | 0 |
| 1730418600 | 0.00057905 | -3.3E-5 | -5.39 | 0.0006117 | 0.00061345 | 0.00057637 | 0 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00062506 | 0.00059932 | 0 |
| 1730245800 | 0.00060603 | -0.04444 | -98.65 | 0.00058983 | 0.00061652 | 0.00058902 | 0 |
| 1730159400 | 0.04504614 | 0.04446975 | 7,715.22 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 0 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
| 1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
| 1729727400 | 0.00058004 | -2.3E-5 | -3.81 | 0.0006026 | 0.00060317 | 0.00056558 | 0 |
| 1729641000 | 0.00060331 | -1.0E-5 | -1.63 | 0.00061409 | 0.00061409 | 0.00059956 | 0 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 2.1E-5 | 3.45 | 0.00060965 | 0.00063327 | 0.00060639 | 0 |
| 1729381800 | 0.00060917 | -0.045793 | -98.69 | 0.0006075 | 0.00061229 | 0.00060554 | 0 |
| 1729295400 | 0.04640194 | 0.0006973 | 1.53 | 0.0005279 | 0.04697932 | 0.00052072 | 0 |
| 1729209000 | 0.04570464 | 0.04510429 | 7,513.00 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -0.045556 | -98.71 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.04615329 | 0.04558568 | 8,031.16 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728863400 | 0.00056761 | -2.0E-6 | -0.35 | 0.00057017 | 0.00057093 | 0.00056049 | 0 |
| 1728777000 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056095 | 0.00057221 | 0.00056019 | 0 |
| 1728690600 | 0.0005598 | 1.2E-5 | 2.19 | 0.00054795 | 0.00056812 | 0.00054747 | 0 |
| 1728604200 | 0.00054804 | 3.0E-6 | 0.55 | 0.00054538 | 0.00055483 | 0.000536 | 0 |
| 1728517800 | 0.00054471 | -1.7E-5 | -3.03 | 0.00056066 | 0.00056753 | 0.00054127 | 0 |
| 1728431400 | 0.00056143 | -0.042064 | -98.68 | 0.0005587 | 0.00056583 | 0.00055343 | 0 |
| 1728345000 | 0.04262496 | 0.04206385 | 7,496.54 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728258600 | 0.00056111 | 6.0E-6 | 1.08 | 0.0005544 | 0.00056448 | 0.0005538 | 0 |
| 1728172200 | 0.0005555 | 1.7E-7 | 0.03 | 0.00055659 | 0.00055827 | 0.00054982 | 0 |
| 1728085800 | 0.00055533 | -0.040715 | -98.65 | 0.00054093 | 0.00056114 | 0.00053828 | 0 |
| 1727999400 | 0.04127056 | 0.0407275 | 7,499.63 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1727913000 | 0.00054306 | -2.1E-5 | -3.72 | 0.00056356 | 0.00057457 | 0.00054189 | 0 |
| 1727826600 | 0.00056384 | -3.3E-5 | -5.53 | 0.00059867 | 0.00061099 | 0.00055805 | 0 |
| 1727740200 | 0.00059672 | -1.4E-5 | -2.29 | 0.00061157 | 0.00061185 | 0.0005923 | 0 |
| 1727653800 | 0.00061032 | -5.0E-6 | -0.81 | 0.00061549 | 0.00061712 | 0.00060635 | 0 |
| 1727567400 | 0.00061541 | -5.0E-6 | -0.81 | 0.00062081 | 0.00062212 | 0.0006104 | 0 |
| 1727481000 | 0.00062045 | 1.6E-5 | 2.65 | 0.00060468 | 0.00062733 | 0.00060179 | 0 |
| 1727394600 | 0.00060479 | 1.2E-5 | 2.03 | 0.00059399 | 0.00061295 | 0.00058866 | 0 |
| 1727308200 | 0.00059231 | -1.8E-5 | -2.95 | 0.00060974 | 0.00061286 | 0.00058862 | 0 |
| 1727221800 | 0.00061068 | -0.045903 | -98.69 | 0.00060907 | 0.00061429 | 0.00059701 | 0 |
| 1727135400 | 0.04651415 | 0.04592025 | 7,731.98 | 0.0005279 | 0.04742148 | 0.00052072 | 0 |
| 1727049000 | 0.0005939 | -8.0E-6 | -1.33 | 0.00060164 | 0.00060296 | 0.00058152 | 0 |
| 1726962600 | 0.00060239 | 1.5E-5 | 2.55 | 0.00058867 | 0.00060289 | 0.00058231 | 0 |
| 1726876200 | 0.00058749 | 2.0E-5 | 3.52 | 0.00056702 | 0.00059139 | 0.00056128 | 0 |
| 1726789800 | 0.00056741 | 2.6E-5 | 4.80 | 0.00054788 | 0.00057247 | 0.00054662 | 0 |
| 1726703400 | 0.0005416 | 4.0E-6 | 0.74 | 0.00053819 | 0.0005428 | 0.0005243 | 0 |
| 1726617000 | 0.00053768 | 8.0E-6 | 1.51 | 0.0005279 | 0.0005499 | 0.00052072 | 0 |
| 1726530600 | 0.00052928 | -4.0E-6 | -0.75 | 0.00053385 | 0.00053669 | 0.00051893 | 0 |
| 1726444200 | 0.00053313 | -2.3E-5 | -4.14 | 0.0005561 | 0.00055871 | 0.00053111 | 0 |
| 1726357800 | 0.00055595 | -6.0E-6 | -1.07 | 0.00056163 | 0.00056163 | 0.00055037 | 0 |
| 1726271400 | 0.0005618 | 1.8E-5 | 3.31 | 0.00054302 | 0.00056642 | 0.00053771 | 0 |
| 1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
| 1726098600 | 0.00053897 | -1.0E-5 | -1.82 | 0.00054855 | 0.00054858 | 0.00052472 | 0 |
| 1726012200 | 0.00054935 | -0.040934 | -98.67 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
| 1725925800 | 0.04148374 | 0.04095442 | 7,737.18 | 0.00061756 | 0.04173379 | 0.00059397 | 0 |
| 1725839400 | 0.00052932 | 7.0E-6 | 1.34 | 0.0005219 | 0.00053544 | 0.00051604 | 0 |
| 1725753000 | 0.000522 | 1.1E-5 | 2.15 | 0.00051255 | 0.0005311 | 0.0005112 | 0 |
| 1725666600 | 0.00051117 | -3.4E-5 | -6.24 | 0.00054516 | 0.00055334 | 0.00049603 | 0 |
| 1725580200 | 0.00054476 | -1.8E-5 | -3.20 | 0.00056336 | 0.00056713 | 0.00054043 | 0 |
| 1725493800 | 0.00056231 | -7.1E-7 | -0.13 | 0.0005565 | 0.00057224 | 0.00053208 | 0 |
| 1725407400 | 0.00056302 | -0.043984 | -98.74 | 0.00058339 | 0.00058654 | 0.00056051 | 0 |
| 1725321000 | 0.04454743 | 0.04398839 | 7,868.56 | 0.00061756 | 0.0449759 | 0.00059397 | 0 |
| 1725234600 | 0.00055904 | -1.9E-5 | -3.29 | 0.0005776 | 0.00057849 | 0.0005535 | 0 |
| 1725148200 | 0.00057766 | -4.0E-6 | -0.69 | 0.00058078 | 0.00058231 | 0.0005734 | 0 |
| 1725061800 | 0.0005812 | -9.0E-8 | -0.02 | 0.00058091 | 0.00058392 | 0.00056146 | 0 |
| 1724975400 | 0.00058129 | -1.0E-6 | -0.17 | 0.00058139 | 0.00059701 | 0.00057685 | 0 |
| 1724889000 | 0.00058253 | 1.6E-5 | 2.82 | 0.00056549 | 0.00058749 | 0.00055669 | 0 |
| 1724802600 | 0.00056666 | -5.0E-5 | -8.10 | 0.00061781 | 0.00062098 | 0.00055398 | 0 |
| 1724716200 | 0.00061711 | -1.4E-5 | -2.22 | 0.00063129 | 0.00063549 | 0.00061364 | 0 |
| 1724629800 | 0.00063146 | -4.0E-6 | -0.63 | 0.00063719 | 0.00064209 | 0.00062941 | 0 |
| 1724543400 | 0.00063503 | -8.4E-7 | -0.13 | 0.0006365 | 0.00064795 | 0.00062939 | 0 |
| 1724457000 | 0.00063587 | -0.045436 | -98.62 | 0.00060316 | 0.00064301 | 0.00060315 | 0 |
| 1724370600 | 0.04607146 | 0.0454668 | 7,519.40 | 0.00061756 | 0.04645533 | 0.00059397 | 0 |
| 1724284200 | 0.00060466 | 1.1E-5 | 1.85 | 0.00059295 | 0.00060797 | 0.00058551 | 0 |
| 1724197800 | 0.00059328 | -0.045677 | -98.72 | 0.00060619 | 0.00061968 | 0.00058806 | 0 |
| 1724111400 | 0.0462706 | 0.04566616 | 7,555.12 | 0.00061756 | 0.04628763 | 0.00059397 | 0 |
| 1724025000 | 0.00060444 | 3.0E-6 | 0.50 | 0.0006009 | 0.0006165 | 0.00059777 | 0 |
| 1723938600 | 0.00060113 | 4.0E-6 | 0.67 | 0.00059657 | 0.00060402 | 0.00059546 | 0 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | -2.0E-5 | -3.26 | 0.00061296 | 0.00061489 | 0.00058201 | 0 |
| 1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.00063666 | 0.00060778 | 0 |
| 1723593000 | 0.00062018 | -0.047481 | -98.71 | 0.00062634 | 0.00062887 | 0.00060113 | 0 |
| 1723506600 | 0.04810105 | 0.04751268 | 8,075.31 | 0.00061756 | 0.04827366 | 0.00059397 | 0 |
| 1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 0 |
| 1723333800 | 0.00059952 | 3.0E-6 | 0.50 | 0.00059652 | 0.00060751 | 0.00059416 | 0 |
| 1723247400 | 0.00059661 | -2.0E-5 | -3.24 | 0.00061756 | 0.00062178 | 0.00058862 | 0 |
| 1723161000 | 0.00061689 | 7.7E-5 | 14.27 | 0.00053757 | 0.00062557 | 0.00053413 | 0 |
| 1723074600 | 0.00053978 | -2.5E-5 | -4.43 | 0.00056613 | 0.00058603 | 0.00053244 | 0 |
| 1722988200 | 0.00056444 | -0.042228 | -98.68 | 0.00055718 | 0.00058641 | 0.00055718 | 0 |
| 1722901800 | 0.04279213 | 0.04217044 | 6,783.19 | 0.00066773 | 0.04415444 | 0.0006311 | 0 |
| 1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 0 |
| 1722729000 | 0.00066865 | -1.8E-5 | -2.62 | 0.00068673 | 0.00069354 | 0.00065792 | 0 |
