BENJIBENJI

US$ 0.006791

0.000092

(

1.37%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3938

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:57:47

取引量 (24 時間)

$ 71

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 13,989,007

開始日

2023/7/11

日数範囲 0.0066-0.006861

52 週間範囲 0.003313-0.017709

流通量"供給 0 / 2,060,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	19 時間s 前
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735516931	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00669818	9.26E-5	1.38246508753	0.00653838	0.00708138	0	CX
4	0.00741938	-0.0006286	-8.4724060501	0.00623104	0.00821	0	CX
12	0.00490058	0.0018902	38.5709446637	0.00466094	0.00821	0	CX
26	0.00674792	4.286E-5	0.635158685936	0.00431334	0.00821	0	CX
52	0.00597259	0.00081819	13.6990819728	0.00331292	0.01770926	0.79854879	CX
156	0	0	0	0	0.01770926	1.51812648	CX
260	0	0	0	0	0.01770926	0.56000819	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858
1734738600	0.00693204	5.1E-5	0.74	0.00683528	0.0069785	0.00623104
1734652200	0.00688066	-0.000371	-5.12	0.00723768	0.00743214	0.00667108
1734565800	0.00725162	-0.000508	-6.55	0.00777528	0.00780566	0.00724552
1734479400	0.00775968	-0.000234	-2.93	0.00795194	0.00808208	0.00769978
1734393000	0.00799324	8.7E-5	1.10	0.00766762	0.00821	0.00760356
1734306600	0.0079058	0.00017474	2.26	0.00774402	0.0079058	0.0076707
1734220200	0.00773106	-7.4E-5	-0.95	0.0078206	0.007886	0.00765098
1734133800	0.00780508	4.9E-5	0.63	0.00777386	0.00792728	0.00771182
1734047400	0.00775576	8.7E-5	1.13	0.00766762	0.00796986	0.00760356
1733961000	0.0076688	0.00042982	5.94	0.00727234	0.00770152	0.00712958
1733874600	0.00723898	-0.000182	-2.45	0.0073968	0.00755146	0.00703752
1733788200	0.00742068	-0.000566	-7.09	0.00766632	0.0079054	0.00711524
1733701800	0.00798642	-2.9E-5	-0.36	0.0080071	0.0080261	0.00787002
1733615400	0.0080152	-1.8E-5	-0.22	0.0080081	0.00804734	0.00795904
1733529000	0.00803342	0.0004518	5.96	0.007579	0.008184	0.00757582
1733442600	0.00758162	-8.7E-5	-1.13	0.00766632	0.0079054	0.00748124
1733356200	0.00766834	0.00042442	5.86	0.00724134	0.00779274	0.00724134
1733269800	0.00724392	-3.5E-5	-0.48	0.0072742	0.00734074	0.00704064
1733183400	0.0072792	-0.000146	-1.97	0.00741938	0.00751822	0.0071478
1733097000	0.00742528	1.6E-5	0.22	0.00743052	0.00748886	0.00732602
1733010600	0.00740912	0.00021908	3.05	0.00717328	0.00746756	0.00715236
1732924200	0.00719004	2.8E-5	0.39	0.00716278	0.00729676	0.00708032
1732837800	0.00716194	-0.000169	-2.31	0.00730208	0.0073174	0.00707184
1732751400	0.00733138	0.000679	10.21	0.00666784	0.0073671	0.00660306
1732665000	0.00665238	-0.000177	-2.59	0.00682602	0.0069234	0.00650862
1732578600	0.00682902	0.00010388	1.54	0.00622724	0.00707726	0.00607124
1732492200	0.00672514	-7.6E-5	-1.12	0.00683146	0.00690572	0.00658372
1732405800	0.0068015	0.00015294	2.30	0.0066615	0.00699896	0.00664586
1732319400	0.00664856	-9.8E-5	-1.45	0.00672568	0.00685876	0.00653986
1732233000	0.00674694	0.0005934	9.64	0.00615076	0.0067696	0.00607446
1732146600	0.00615354	-7.3E-5	-1.17	0.00622724	0.0063218	0.00607124
1732060200	0.00622672	-0.000209	-3.25	0.006432	0.006432	0.00615082
1731973800	0.00643598	0.0002924	4.76	0.00614562	0.00643598	0.00603288
1731887400	0.00614358	-0.000112	-1.79	0.00627326	0.00631846	0.00609924
1731801000	0.00625544	6.5E-5	1.05	0.00617178	0.0064362	0.00614866
1731714600	0.00619084	7.5E-5	1.23	0.00614562	0.0062619	0.00603162
1731628200	0.00611614	-0.000274	-4.29	0.00638334	0.00648482	0.00607528
1731541800	0.0063898	-0.000112	-1.72	0.00649036	0.0066741	0.0062424
1731455400	0.00650136	-0.000227	-3.37	0.0067115	0.00687978	0.00643396
1731369000	0.0067288	0.0003551	5.57	0.00636636	0.00676762	0.0062394
1731282600	0.0063737	9.8E-5	1.56	0.00623406	0.00649248	0.0061885
1731196200	0.00627556	0.00035702	6.03	0.0059228	0.0063143	0.00592178
1731109800	0.00591854	0.0001168	2.01	0.0058629	0.00596996	0.00578164
1731023400	0.00580174	0.00035546	6.53	0.00542482	0.00583874	0.00540934
1730937000	0.00544628	0.00059168	12.19	0.00485302	0.00548786	0.00485112
1730850600	0.0048546	7.0E-5	1.46	0.00481576	0.00495614	0.00476354
1730764200	0.00478468	-0.00013	-2.65	0.00526906	0.00543538	0.0047264
1730677800	0.0049145	-6.0E-5	-1.21	0.00498812	0.00498868	0.00482188
1730591400	0.00497426	-4.8E-5	-0.96	0.00502958	0.00504372	0.00495252
1730505000	0.00502222	-1.3E-5	-0.26	0.00504296	0.00517052	0.00494622
1730418600	0.00503528	-0.000285	-5.36	0.0053192	0.00533436	0.00501196
1730332200	0.00532016	5.0E-5	0.95	0.00526906	0.00543538	0.0052115
1730245800	0.00526984	0.0001393	2.72	0.00512904	0.00536112	0.00512196
1730159400	0.00513054	0.00011842	2.36	0.00490058	0.00517132	0.00484292
1730073000	0.00501212	5.3E-5	1.07	0.00495312	0.00504552	0.00492576
1729986600	0.00495908	0.00013182	2.73	0.00487384	0.00500182	0.00485742
1729900200	0.00482726	-0.000236	-4.66	0.00507154	0.00511594	0.0047806
1729813800	0.00506304	1.9E-5	0.38	0.00503876	0.0051145	0.00501796
1729727400	0.00504384	-0.000202	-3.85	0.00524008	0.00524502	0.00491812
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364
1729554600	0.00533276	-0.000149	-2.72	0.00549612	0.00552976	0.00531474
1729468200	0.00548158	0.00018442	3.48	0.00530132	0.00550676	0.00527298
1729381800	0.00529716	1.2E-5	0.23	0.00528262	0.00532432	0.00526564
1729295400	0.00528496	7.9E-5	1.52	0.00490058	0.00535072	0.00484292
1729209000	0.00520554	-1.5E-5	-0.29	0.00490058	0.00522746	0.00484292
1729122600	0.00522046	2.5E-5	0.48	0.00521242	0.00528792	0.00518516
1729036200	0.00519556	-6.1E-5	-1.16	0.00525826	0.00536478	0.00509398
1728949800	0.00525664	0.00032084	6.50	0.00490058	0.00530482	0.00484292
1728863400	0.0049358	-1.7E-5	-0.34	0.00495802	0.00496462	0.0048739
1728777000	0.00495318	8.5E-5	1.75	0.0048779	0.00497578	0.00487128
1728690600	0.00486784	0.00010226	2.15	0.00476482	0.00494024	0.00476062
1728604200	0.00476558	2.9E-5	0.61	0.0047425	0.00482464	0.00466094
1728517800	0.00473662	-0.000145	-2.97	0.00487536	0.00493512	0.0047067
1728431400	0.004882	2.7E-5	0.56	0.00485828	0.00492034	0.00481246
1728345000	0.00485478	-2.5E-5	-0.51	0.00490058	0.00503604	0.00481568
1728258600	0.0048793	4.9E-5	1.01	0.00482088	0.0049086	0.00481568
1728172200	0.00483046	1.0E-6	0.02	0.00483994	0.0048546	0.00478108
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076
1727999400	0.00470052	-2.2E-5	-0.47	0.00490058	0.00499634	0.00462768
1727913000	0.00472234	-0.000181	-3.69	0.00490058	0.00499634	0.0047121
1727826600	0.00490296	-0.000286	-5.51	0.00520584	0.00531296	0.00485262
1727740200	0.00518888	-0.000118	-2.22	0.00531802	0.00532046	0.00515052
1727653800	0.00530714	-4.4E-5	-0.82	0.00535212	0.00536634	0.00527268
1727567400	0.0053514	-4.4E-5	-0.82	0.00539838	0.00540976	0.0053079