Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000652 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148920 | NXT/USD | https://hitbtc.com/NXT-to-USD | USD | 1 | https://hitbtc.com/NXT-to-USD | 0 | 13 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725148921 | NXT/ETH | https://hitbtc.com/NXT-to-ETH | ETH | 2 | https://hitbtc.com/NXT-to-ETH | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NXT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148920 | NXT/BTC | https://hitbtc.com/NXT-to-BTC | BTC | 4 | https://hitbtc.com/NXT-to-BTC | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NXT/USDT | https://poloniex.com/exchange#USDT_NXT | USDT | 5 | https://poloniex.com/exchange#USDT_NXT | 0 | - | |||
| 0.014915 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725148940 | NXT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | USDT | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | 0 | 13 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NXT/BTC | https://www.southxchange.com/Market/Book/NXT/BTC | BTC | 7 | https://www.southxchange.com/Market/Book/NXT/BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NXT/BTC | https://poloniex.com/exchange#BTC_NXT | BTC | 8 | https://poloniex.com/exchange#BTC_NXT | 0 | - | |||
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725148940 | NXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01781621 | -0.00274143 | -15.3872793372 | 0.00100286 | 0.0178659 | 59.49604742 | CX |
| 12 | 0.01781621 | -0.00274143 | -15.3872793372 | 0.00100286 | 0.01823952 | 59.49604742 | CX |
| 26 | 0.01113384 | 0.00394094 | 35.3960538323 | 0.00100286 | 0.01895382 | 59.49604742 | CX |
| 52 | 0.00129849 | 0.01377629 | 1060.94694607 | 0.00035343 | 0.01895382 | 610990.049218 | CX |
| 156 | 0.01843454 | -0.00335976 | -18.2253530601 | 0.00035343 | 0.02278232 | 1854284.8095 | CX |
| 260 | 0.01545741 | -0.00038263 | -2.47538235707 | 0.00023215 | 0.40794996 | 4820441.36265 | CX |
NXTについて
NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.
NXT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.01532817 | -3.7E-5 | -0.24 | 0.01536767 | 0.01543043 | 0.01527914 | 0 |
| 1725061800 | 0.01536528 | -7.2E-5 | -0.47 | 0.0154173 | 0.01556904 | 0.015057 | 0 |
| 1724975400 | 0.01543751 | 4.9E-5 | 0.32 | 0.01534712 | 0.01590512 | 0.01530836 | 0 |
| 1724889000 | 0.01538807 | -0.000124 | -0.80 | 0.01546911 | 0.01565214 | 0.0150601 | 0 |
| 1724802600 | 0.01551162 | -0.000844 | -5.16 | 0.01634752 | 0.0164308 | 0.01508662 | 0 |
| 1724716200 | 0.01635536 | -0.000356 | -2.13 | 0.01673329 | 0.01675636 | 0.01635536 | 0 |
| 1724629800 | 0.01671179 | 7.1E-5 | 0.43 | 0.01669139 | 0.0169 | 0.01659896 | 0 |
| 1724543400 | 0.01664124 | -5.0E-6 | -0.03 | 0.01666762 | 0.01677016 | 0.01655334 | 0 |
| 1724457000 | 0.01664586 | 0.00094555 | 6.02 | 0.01569998 | 0.01685299 | 0.01569998 | 0 |
| 1724370600 | 0.01570031 | -0.000206 | -1.30 | 0.01781621 | 0.0178659 | 0.01560463 | 59 |
| 1724284200 | 0.0159068 | 0.00053755 | 3.50 | 0.01534194 | 0.01596062 | 0.01531182 | 0 |
| 1724197800 | 0.01536925 | -7.2E-5 | -0.47 | 0.01544369 | 0.01594621 | 0.01523827 | 0 |
| 1724111400 | 0.01544161 | 0.00015951 | 1.04 | 0.01781621 | 0.0178659 | 0.01506648 | 59 |
| 1724025000 | 0.0152821 | -0.00017 | -1.10 | 0.01546723 | 0.01565553 | 0.0152821 | 0 |
| 1723938600 | 0.01545228 | 0.00013136 | 0.86 | 0.01530832 | 0.01551251 | 0.01529913 | 0 |
| 1723852200 | 0.01532092 | 0.0003461 | 2.31 | 0.01496598 | 0.01555522 | 0.0148641 | 0 |
| 1723765800 | 0.01497482 | -0.000326 | -2.13 | 0.01527884 | 0.01555851 | 0.01463434 | 0 |
| 1723679400 | 0.01530089 | -0.000436 | -2.77 | 0.01573588 | 0.01605958 | 0.01520686 | 0 |
| 1723593000 | 0.01573673 | 0.00029285 | 1.90 | 0.01543241 | 0.01600447 | 0.01520678 | 0 |
| 1723506600 | 0.01544388 | 0.00014763 | 0.97 | 0.01781621 | 0.0178659 | 0.01504567 | 59 |
| 1723420200 | 0.01529625 | -0.000528 | -3.34 | 0.01588825 | 0.01605129 | 0.0151693 | 0 |
| 1723333800 | 0.0158246 | 4.6E-5 | 0.29 | 0.01582846 | 0.01598622 | 0.01567788 | 0 |
| 1723247400 | 0.01577888 | -0.000285 | -1.77 | 0.0160514 | 0.0160514 | 0.01549974 | 0 |
| 1723161000 | 0.01606421 | 0.00172675 | 12.04 | 0.01430802 | 0.01628965 | 0.0142534 | 0 |
| 1723074600 | 0.01433746 | -0.000219 | -1.50 | 0.01457249 | 0.01499885 | 0.01419251 | 0 |
| 1722988200 | 0.01455677 | 0.00044714 | 3.17 | 0.01403813 | 0.01483729 | 0.01403813 | 0 |
| 1722901800 | 0.01410963 | -0.001024 | -6.77 | 0.01781621 | 0.0178659 | 0.00100286 | 59 |
| 1722815400 | 0.01513403 | -0.000662 | -4.19 | 0.01577394 | 0.01587927 | 0.01490388 | 0 |
| 1722729000 | 0.01579563 | -0.000179 | -1.12 | 0.01596961 | 0.01615898 | 0.015574 | 0 |
| 1722642600 | 0.01597462 | -0.000988 | -5.82 | 0.01701048 | 0.01703573 | 0.01590881 | 0 |
| 1722556200 | 0.0169626 | 0.00013947 | 0.83 | 0.01681209 | 0.01705009 | 0.01619607 | 0 |
| 1722469800 | 0.01682313 | -0.000397 | -2.31 | 0.01720422 | 0.0173728 | 0.0167762 | 0 |
| 1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.01741432 | 0.01697898 | 0 |
| 1722297000 | 0.0173739 | -0.000364 | -2.05 | 0.01781621 | 0.0182 | 0.01729443 | 59 |
| 1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.0177533 | 0.01744928 | 0 |
| 1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01804051 | 0.01734083 | 0 |
| 1722037800 | 0.0176563 | 0.00056257 | 3.29 | 0.01710506 | 0.01773302 | 0.01710506 | 0 |
| 1721951400 | 0.01709373 | 9.5E-5 | 0.56 | 0.01700296 | 0.01718489 | 0.01650844 | 0 |
| 1721865000 | 0.01699888 | -0.000148 | -0.86 | 0.01715095 | 0.01744362 | 0.01694773 | 0 |
| 1721778600 | 0.01714711 | -0.000424 | -2.41 | 0.01757716 | 0.01761114 | 0.01701989 | 0 |
| 1721692200 | 0.01757132 | -8.6E-5 | -0.49 | 0.01781621 | 0.0178659 | 0.0173301 | 59 |
| 1721605800 | 0.01765717 | 0.0001832 | 1.05 | 0.01745344 | 0.01775669 | 0.01713489 | 0 |
| 1721519400 | 0.01747397 | 0.00011494 | 0.66 | 0.01735375 | 0.01758156 | 0.01724621 | 0 |
| 1721433000 | 0.01735903 | 0.0007298 | 4.39 | 0.01663166 | 0.01753623 | 0.01645795 | 0 |
| 1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.0164398 | 0 |
| 1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.01718549 | 0.01661572 | 0 |
| 1721173800 | 0.01694741 | 0.00011298 | 0.67 | 0.01686142 | 0.01699485 | 0.01624964 | 0 |
| 1721087400 | 0.01683443 | 0.0009579 | 6.03 | 0.01781621 | 0.0178659 | 0.01620841 | 59 |
| 1721001000 | 0.01587653 | 0.00047703 | 3.10 | 0.01540088 | 0.01596206 | 0.01540088 | 0 |
| 1720914600 | 0.0153995 | 0.00034896 | 2.32 | 0.01505153 | 0.0155466 | 0.01502493 | 0 |
| 1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01521931 | 0.01470993 | 0 |
| 1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.0154294 | 0.01484804 | 0 |
| 1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01544417 | 0.01486486 | 0 |
| 1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 0 |
| 1720482600 | 0.01472988 | 0.00020693 | 1.42 | 0.01781621 | 0.0178659 | 0.01435034 | 59 |
| 1720396200 | 0.01452295 | -0.000599 | -3.96 | 0.01511834 | 0.01517902 | 0.01451724 | 0 |
| 1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01520479 | 0.014573 | 0 |
| 1720223400 | 0.01473927 | -0.00014 | -0.94 | 0.01479866 | 0.01493395 | 0.01396281 | 0 |
| 1720137000 | 0.01487914 | -0.000775 | -4.95 | 0.01564227 | 0.01570323 | 0.01475681 | 0 |
| 1720050600 | 0.01565383 | -0.000469 | -2.91 | 0.01613852 | 0.01616972 | 0.01543097 | 0 |
| 1719964200 | 0.01612244 | -0.000207 | -1.27 | 0.0163475 | 0.0164322 | 0.01605111 | 0 |
| 1719877800 | 0.01632908 | 2.1E-5 | 0.13 | 0.01781621 | 0.0178659 | 0.00127162 | 59 |
| 1719791400 | 0.01630848 | 0.00048895 | 3.09 | 0.01583169 | 0.01635899 | 0.01576836 | 0 |
| 1719705000 | 0.01581953 | 0.00013376 | 0.85 | 0.01568109 | 0.01588925 | 0.01567696 | 0 |
| 1719618600 | 0.01568577 | -0.000317 | -1.98 | 0.01601878 | 0.01615646 | 0.01558474 | 0 |
| 1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.01619061 | 0.01574577 | 0 |
| 1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01781621 | 0.0178659 | 0.0157785 | 59 |
| 1719359400 | 0.01605674 | 0.00037654 | 2.40 | 0.01566827 | 0.01622344 | 0.01566065 | 0 |
| 1719273000 | 0.0156802 | -0.000786 | -4.77 | 0.01642127 | 0.01645931 | 0.01522751 | 0 |
| 1719186600 | 0.01646659 | -0.000234 | -1.40 | 0.0167037 | 0.01676686 | 0.01644532 | 0 |
| 1719100200 | 0.01670066 | 4.7E-5 | 0.28 | 0.01667761 | 0.01676499 | 0.01661796 | 0 |
| 1719013800 | 0.01665336 | -0.000216 | -1.28 | 0.0168692 | 0.01689697 | 0.01647612 | 0 |
| 1718927400 | 0.01686888 | 9.0E-6 | 0.05 | 0.01689149 | 0.01727486 | 0.0167765 | 0 |
| 1718841000 | 0.01685992 | -5.0E-5 | -0.30 | 0.01693607 | 0.01708188 | 0.01682311 | 0 |
| 1718754600 | 0.0169099 | -0.000359 | -2.08 | 0.01728634 | 0.01729715 | 0.01664786 | 0 |
| 1718668200 | 0.01726933 | -5.7E-5 | -0.33 | 0.01781621 | 0.0178659 | 0.0169358 | 59 |
| 1718581800 | 0.01732616 | 0.00011911 | 0.69 | 0.01720587 | 0.01739567 | 0.01716004 | 0 |
| 1718495400 | 0.01720705 | 4.1E-5 | 0.24 | 0.01715855 | 0.01726348 | 0.01711549 | 0 |
| 1718409000 | 0.01716614 | -0.0002 | -1.15 | 0.01737981 | 0.01750322 | 0.01690519 | 0 |
| 1718322600 | 0.01736588 | -0.000375 | -2.11 | 0.01774469 | 0.01777765 | 0.01721902 | 0 |
| 1718236200 | 0.01774104 | 0.00022235 | 1.27 | 0.01750502 | 0.01819738 | 0.01739571 | 0 |
| 1718149800 | 0.01751869 | -0.000544 | -3.01 | 0.01807925 | 0.01807925 | 0.01720242 | 0 |
| 1718063400 | 0.01806285 | -4.7E-5 | -0.26 | 0.01781621 | 0.01823952 | 0.01764989 | 59 |
| 1717977000 | 0.01811023 | 8.5E-5 | 0.47 | 0.01801467 | 0.01815862 | 0.0179824 | 0 |
| 1717890600 | 0.01802536 | -2.0E-6 | -0.01 | 0.01801393 | 0.0180747 | 0.01799384 | 0 |
| 1717804200 | 0.01802726 | -0.000375 | -2.04 | 0.0183967 | 0.01869967 | 0.01781572 | 0 |
| 1717717800 | 0.01840239 | -8.4E-5 | -0.45 | 0.0185004 | 0.01862617 | 0.01825204 | 0 |
| 1717631400 | 0.0184859 | 0.00013956 | 0.76 | 0.01781621 | 0.01865635 | 0.01764989 | 59 |
| 1717545000 | 0.01834634 | 0.00046119 | 2.58 | 0.01788902 | 0.01846857 | 0.01782456 | 0 |
| 1717458600 | 0.01788515 | 0.00025813 | 1.46 | 0.01760655 | 0.01826848 | 0.01757182 | 0 |
| 1717372200 | 0.01762702 | 2.6E-5 | 0.15 | 0.01760664 | 0.01778373 | 0.01751517 | 0 |
| 1717285800 | 0.0176008 | 6.0E-5 | 0.34 | 0.01755007 | 0.0176312 | 0.01752342 | 0 |
