Hot Features
プレミアム
Platinum Ounce vs United States Dollar (XPTUSD)
PM
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 4 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 12 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 26 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 52 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 156 | 129.58 | 13.5306862975 | 957.675 | 1094.5 | 821.5 | 0 | 0 | FX |
| 260 | 246.755 | 29.3581201666 | 840.5 | 1329.985 | 785 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747871760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1747785360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1747698960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1747439760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1747353180 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1747266780 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1747180380 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1747093980 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746834780 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746748380 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746661980 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746575580 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746489180 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746229980 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746143580 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1746057180 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745970780 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745884380 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745625420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745539020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745452620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745366220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745279820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1745020620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744934220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744847820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744761420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744675020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744329600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744243200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744156800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1744070400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743984000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743724800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743638400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743552000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743465600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743379200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743120000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1743033600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742947200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742860800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742774400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742515200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742428800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742342400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742256000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1742169600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741910400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741824000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741737600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741651200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741564800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741305600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741219200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741132800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1741046400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1740960000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1740700800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1740614400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1740528000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1740441600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1740355200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
