Hot Features
プレミアム
Gold Ounce vs Pound Sterling (XAUGBP)
PM
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.6 | 1.29923227184 | 2201.3 | 2241 | 2194.2 | 0 | 0 | FX |
| 4 | 142.25 | 6.81388163725 | 2087.65 | 2241 | 2072.45 | 0 | 0 | FX |
| 12 | 80.25 | 3.73316586421 | 2149.65 | 2241 | 2004.6 | 0 | 0 | FX |
| 26 | 377.15 | 20.3562272298 | 1852.75 | 2241 | 1827.95 | 0 | 0 | FX |
| 52 | 639 | 40.1659438054 | 1590.9 | 2241 | 1578.85 | 0 | 0 | FX |
| 156 | 876.25 | 64.7323902043 | 1353.65 | 2241 | 1316 | 0 | 0 | FX |
| 260 | 1041.8 | 87.6862216985 | 1188.1 | 2241 | 1182.1 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737590160 | 2238.15 | 13.35 | 0.60 | 2224.2 | 2241 | 2226.85 | 0 |
| 1737503760 | 2224.8 | 26.5 | 1.21 | 2197.3 | 2231.5 | 2217.55 | 0 |
| 1737417360 | 2198.3 | -23.7 | -1.07 | 2214.25 | 2224.35 | 2194.2 | 0 |
| 1737158160 | 2222 | 3.7 | 0.17 | 2219.1 | 2230.35 | 2214.8 | 0 |
| 1737071760 | 2218.3 | 17 | 0.77 | 2201.3 | 2230.75 | 2202.4 | 0 |
| 1736985360 | 2201.3 | 10 | 0.46 | 2191.6 | 2205.1 | 2179.95 | 0 |
| 1736898960 | 2191.3 | 9.5 | 0.44 | 2181.4 | 2196.7 | 2182.2 | 0 |
| 1736812560 | 2181.8 | -20.7 | -0.94 | 2205 | 2219.3 | 2177.25 | 0 |
| 1736553360 | 2202.5 | 31.45 | 1.45 | 2170.1 | 2208.3 | 2172.15 | 0 |
| 1736466960 | 2171.05 | 16.5 | 0.77 | 2154.35 | 2179.05 | 2154.95 | 0 |
| 1736380620 | 2154.55 | 30.65 | 1.44 | 2123.55 | 2162.65 | 2120.55 | 0 |
| 1736294160 | 2123.9 | 18 | 0.85 | 2106.1 | 2125.05 | 2100.5 | 0 |
| 1736207760 | 2105.9 | -19.35 | -0.91 | 2125.65 | 2119.4 | 2092.9 | 0 |
| 1735948560 | 2125.25 | -22.2 | -1.03 | 2147.75 | 2148.45 | 2121.7 | 0 |
| 1735862160 | 2147.45 | 50.95 | 2.43 | 2095.4 | 2150.25 | 2100.3 | 0 |
| 1735775760 | 2096.5 | 18.8 | 0.90 | 2097.7 | 2098.6 | 2095.2 | 0 |
| 1735689360 | 2077.7 | 0 | 0.00 | 2077.7 | 2077.7 | 2077.7 | 0 |
| 1735602960 | 2077.7 | -7.3 | -0.35 | 2086.7 | 2085.75 | 2072.45 | 0 |
| 1735343700 | 2085 | -16.3 | -0.78 | 2101.3 | 2106.7 | 2077.7 | 0 |
| 1735257360 | 2101.3 | 13.8 | 0.66 | 2087.65 | 2108.7 | 2092.4 | 0 |
| 1735170960 | 2087.5 | -1.1 | -0.05 | 2085.1 | 2088.95 | 2084.7 | 0 |
| 1735084500 | 2088.6 | 1.4 | 0.07 | 2086.75 | 2091.1 | 2077 | 0 |
| 1734998160 | 2087.2 | -0.6 | -0.03 | 2087.7 | 2095.55 | 2081.65 | 0 |
| 1734738960 | 2087.8 | 12.55 | 0.60 | 2075.4 | 2098.4 | 2075.15 | 0 |
| 1734652560 | 2075.25 | 15.4 | 0.75 | 2059.55 | 2080 | 2059.85 | 0 |
| 1734566220 | 2059.85 | -22.3 | -1.07 | 2082.5 | 2088.2 | 2055.45 | 0 |
| 1734479760 | 2082.15 | -7.35 | -0.35 | 2089.9 | 2094.2 | 2073.15 | 0 |
| 1734393360 | 2089.5 | -8.8 | -0.42 | 2099 | 2106.15 | 2088 | 0 |
| 1734134160 | 2098.3 | -16.4 | -0.78 | 2114.25 | 2128.65 | 2097.3 | 0 |
| 1734047760 | 2114.7 | -16.5 | -0.77 | 2130.8 | 2130.75 | 2108 | 0 |
| 1733961360 | 2131.2 | 20.9 | 0.99 | 2108.7 | 2134 | 2097.2 | 0 |
| 1733874960 | 2110.3 | 23 | 1.10 | 2086.7 | 2114.35 | 2087.95 | 0 |
| 1733788560 | 2087.3 | 20.8 | 1.01 | 2068.1 | 2094.2 | 2072.15 | 0 |
| 1733529360 | 2066.5 | 2.5 | 0.12 | 2063.55 | 2073.5 | 2055.4 | 0 |
| 1733442960 | 2064 | -22.95 | -1.10 | 2086.6 | 2088.35 | 2059.45 | 0 |
| 1733356560 | 2086.95 | 1.75 | 0.08 | 2085.45 | 2093.6 | 2079.2 | 0 |
| 1733270160 | 2085.2 | -2.2 | -0.11 | 2087.75 | 2095.1 | 2080.5 | 0 |
| 1733183760 | 2087.4 | 6.6 | 0.32 | 2083.6 | 2097.5 | 2066.25 | 0 |
| 1732924560 | 2080.8 | 1.95 | 0.09 | 2078.65 | 2100.3 | 2080.2 | 0 |
| 1732838160 | 2078.85 | -1.35 | -0.06 | 2080.55 | 2092.6 | 2076.25 | 0 |
| 1732751760 | 2080.2 | -13.1 | -0.63 | 2093.4 | 2106.4 | 2077.95 | 0 |
| 1732665360 | 2093.3 | 12.85 | 0.62 | 2083.8 | 2097.6 | 2080.2 | 0 |
| 1732578960 | 2080.45 | -86.3 | -3.98 | 2160.05 | 2139.5 | 2079.5 | 0 |
| 1732319760 | 2166.75 | 45.7 | 2.15 | 2120.5 | 2166.85 | 2135.35 | 0 |
| 1732233360 | 2121.05 | 24.55 | 1.17 | 2096.2 | 2122.65 | 2098.3 | 0 |
| 1732146960 | 2096.5 | 20.4 | 0.98 | 2075.8 | 2101.5 | 2063.8 | 0 |
| 1732060560 | 2076.1 | 15.15 | 0.74 | 2060.55 | 2087.35 | 2065.9 | 0 |
| 1731974220 | 2060.95 | 30 | 1.48 | 2037.7 | 2068.45 | 2043.55 | 0 |
| 1731714960 | 2030.95 | 4.45 | 0.22 | 2026.3 | 2038.85 | 2016.9 | 0 |
| 1731628560 | 2026.5 | 3.45 | 0.17 | 2024 | 2030.7 | 2004.6 | 0 |
| 1731542220 | 2023.05 | -17.4 | -0.85 | 2040.3 | 2052.55 | 2022 | 0 |
| 1731455760 | 2040.45 | 2.45 | 0.12 | 2038.35 | 2044.75 | 2021.2 | 0 |
| 1731369360 | 2038 | -39.6 | -1.91 | 2079.55 | 2073.2 | 2030.15 | 0 |
| 1731110160 | 2077.6 | -6.7 | -0.32 | 2085.2 | 2088.25 | 2067.35 | 0 |
| 1731023760 | 2084.3 | 17.15 | 0.83 | 2067.35 | 2086.1 | 2052.65 | 0 |
| 1730937360 | 2067.15 | -37.75 | -1.79 | 2105.4 | 2126.15 | 2063.2 | 0 |
| 1730850960 | 2104.9 | -7.25 | -0.34 | 2109.4 | 2115.5 | 2101.7 | 0 |
| 1730764560 | 2112.15 | -4.3 | -0.20 | 2114.5 | 2117.2 | 2105.5 | 0 |
| 1730505360 | 2116.45 | -13.2 | -0.62 | 2130.05 | 2137.95 | 2114.3 | 0 |
| 1730418960 | 2129.65 | -20.5 | -0.95 | 2149.65 | 2151.75 | 2121.8 | 0 |
| 1730332560 | 2150.15 | 17.35 | 0.81 | 2132.85 | 2151.55 | 2129.95 | 0 |
| 1730246160 | 2132.8 | 17.9 | 0.85 | 2115.2 | 2133.2 | 2116.4 | 0 |
| 1730159760 | 2114.9 | -5.15 | -0.24 | 2111.2 | 2118.15 | 2102.9 | 0 |
| 1729900560 | 2120.05 | 12.25 | 0.58 | 2107.5 | 2120.3 | 2093.05 | 0 |
| 1729814160 | 2107.8 | 0.2 | 0.01 | 2106.3 | 2114.6 | 2099.1 | 0 |
| 1729727820 | 2107.6 | -8.25 | -0.39 | 2115.7 | 2126.25 | 2093.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
