Zurn Elkay Water Solutions Corporation【ZWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.020028039255	49.93	52.11	48.25	1678215	50.44447948	CS
4	3.24	6.94087403599	46.68	52.11	45.79	1039206	49.14350643	CS
12	5.05	11.2547359037	44.87	53.76	44.535	1104793	49.38661912	CS
26	1.8	3.74064837905	48.12	53.76	43.06	1041607	48.54205099	CS
52	13.18	35.8737071312	36.74	53.76	35.73	997587	46.76069529	CS
156	23.65	90.0266463647	26.27	53.76	25.09	1044003	36.86748161	CS
260	17.54	54.1692402718	32.38	53.76	19.29	1110596	33.02314719	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	49.92	-0.95	-1.87	50.92	50.92	49.61	1130014
1782513600	50.87	-0.42	-0.82	51.37	51.39	50.385	4411675
1782427200	51.29	1.09	2.17	50.73	52.11	50.35	1119276
1782340800	50.2	1.94	4.02	48.46	50.28	48.46	1175560
1782254400	48.26	-1.38	-2.78	49.23	49.41	48.25	855820
1782168000	49.64	-0.34	-0.68	49.93	50.27	49.5	828744
1781822400	49.98	1.61	3.33	48.84	50.4001	48.81	1740226
1781736000	48.37	-1.2	-2.42	49.38	50.11	48.26	842885
1781649600	49.57	0.74	1.52	49.21	49.97	48.5	760568
1781563200	48.83	0.44	0.91	49.23	50	48.74	678568
1781304000	48.39	0.26	0.54	48.67	48.82	48.12	602576
1781217600	48.13	1.01	2.14	47.79	48.17	46.61	799158
1781131200	47.12	-1.2	-2.48	48.42	48.63	46.92	711841
1781044800	48.32	1.1	2.33	48.07	48.76	47.575	691491
1780958400	47.22	-0.15	-0.32	47.56	47.875	47.19	619294
1780699200	47.37	-0.08	-0.17	47.15	47.67	46.97	569394
1780612800	47.45	0.02	0.04	47.99	48.06	47.22	727357
1780526400	47.43	-0.02	-0.04	47.49	47.88	46.85	938087
1780440000	47.45	0.73	1.56	46.85	47.66	46.68	733236
1780353600	46.72	-0.28	-0.60	46.68	46.79	45.79	939455
1780094400	47	-0.01	-0.02	47.15	47.77	46.95	1209865
1780008000	47.01	-1.79	-3.67	47.61	47.9	45.7901	1649029
1779921600	48.8	-0.03	-0.06	49.04	49.19	48.57	622451
1779835200	48.83	0.83	1.73	48.33	48.952	48.0501	715035
1779489600	48	0.42	0.88	47.82	48.15	47.13	872294
1779403200	47.58	-0.24	-0.50	47.39	47.8	46.64	740435
1779316800	47.82	1.45	3.13	46.55	47.91	46.09	1282110
1779230400	46.37	-1.65	-3.44	47.54	47.73	46.35	724172
1779144000	48.02	-0.04	-0.08	48.1	48.69	47.581091	717198
1778884800	48.06	-1.61	-3.24	49.39	49.78	47.99	830644
1778798400	49.67	0.84	1.72	49.33	49.695	48.8901	588879
1778712000	48.83	-0.94	-1.89	49.49	49.785	48.77	669598
1778625600	49.77	-1.25	-2.45	51	51	49.07	742367
1778539200	51.02	-0.17	-0.33	51.26	51.45	50.7	943220
1778280000	51.19	0.14	0.27	51.26	51.59	50.7101	966203
1778193600	51.05	-0.1	-0.20	51.6	51.89	50.965	868940
1778107200	51.15	0.45	0.89	51.43	51.75	50.855	764888
1778020800	50.7	0.4	0.80	50.83	51.01	50.31	770673
1777934400	50.3	-0.98	-1.91	51.12	51.2546	50.0824	910738
1777675200	51.28	-0.68	-1.31	52.14	52.29	51.08	942984
1777588800	51.96	1.08	2.12	51.17	52.34	50.985	1156875
1777502400	50.88	-1.25	-2.40	52.13	52.27	50.75	1072940
1777416000	52.13	-0.67	-1.27	52.91	52.97	51.67	829661
1777329600	52.8	0.33	0.63	53.04	53.76	52.19	1369003
1777070400	52.47	-0.29	-0.55	52.52	53.2	51.98	3439155
1776984000	52.76	0.28	0.53	53.11	53.7	51.84	1530838
1776897600	52.48	4.54	9.47	50.05	52.53	48.39	2582984
1776811200	47.94	0.16	0.33	47.82	48.56	47.305	1905846
1776724800	47.78	0.03	0.06	47.24	47.83	47.16	1229632
1776465600	47.75	1.24	2.67	47.25	48.85	47.025	3434997
1776379200	46.51	-0.88	-1.86	47.35	48.07	46.35	1288537
1776292800	47.39	-1.96	-3.97	48.97	49.215	47.14	936409
1776206400	49.35	-0.26	-0.52	49.44	49.88	48.83	1019025
1776120000	49.61	1.87	3.92	47.78	49.65	47.58	1526199
1775860800	47.74	-0.37	-0.77	48.23	48.23	47.66	609071
1775774400	48.11	0.5	1.05	47.44	48.48	47.4055	762224
1775688000	47.61	2.21	4.87	47.23	47.95	46.93	1008527
1775601600	45.4	0.2	0.44	45.01	45.6	44.82	583181
1775515200	45.2	0.18	0.40	44.87	45.245	44.535	516066
1775169600	45.02	-0.08	-0.18	44.31	45.465	44.01	577529
1775083200	45.1	0.26	0.58	45.04	45.68	44.75	775596
1774996800	44.84	1.14	2.61	44.3	45.45	43.575	1000792
1774910400	43.7	-0.67	-1.51	44.96	44.96	43.69	859126