Xto Energy, Inc.【XTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780612800	41.81	41.81	41.81	41.81
1780526400	41.81	41.81	41.81	41.81
1780440000	41.81	41.81	41.81	41.81
1780353600	41.81	41.81	41.81	41.81
1780094400	41.81	41.81	41.81	41.81
1780008000	41.81	41.81	41.81	41.81
1779921600	41.81	41.81	41.81	41.81
1779835200	41.81	41.81	41.81	41.81
1779489600	41.81	41.81	41.81	41.81
1779403200	41.81	41.81	41.81	41.81
1779316800	41.81	41.81	41.81	41.81
1779230400	41.81	41.81	41.81	41.81
1779144000	41.81	41.81	41.81	41.81
1778884800	41.81	41.81	41.81	41.81
1778798400	41.81	41.81	41.81	41.81
1778712000	41.81	41.81	41.81	41.81
1778625600	41.81	41.81	41.81	41.81
1778539200	41.81	41.81	41.81	41.81
1778280000	41.81	41.81	41.81	41.81
1778193600	41.81	41.81	41.81	41.81
1778107200	41.81	41.81	41.81	41.81
1778020800	41.81	41.81	41.81	41.81
1777934400	41.81	41.81	41.81	41.81
1777675200	41.81	41.81	41.81	41.81
1777588800	41.81	41.81	41.81	41.81
1777502400	41.81	41.81	41.81	41.81
1777416000	41.81	41.81	41.81	41.81
1777329600	41.81	41.81	41.81	41.81
1777070400	41.81	41.81	41.81	41.81
1776984000	41.81	41.81	41.81	41.81
1776897600	41.81	41.81	41.81	41.81
1776811200	41.81	41.81	41.81	41.81
1776724800	41.81	41.81	41.81	41.81
1776465600	41.81	41.81	41.81	41.81
1776379200	41.81	41.81	41.81	41.81
1776292800	41.81	41.81	41.81	41.81
1776206400	41.81	41.81	41.81	41.81
1776120000	41.81	41.81	41.81	41.81
1775860800	41.81	41.81	41.81	41.81
1775774400	41.81	41.81	41.81	41.81
1775688000	41.81	41.81	41.81	41.81
1775601600	41.81	41.81	41.81	41.81
1775515200	41.81	41.81	41.81	41.81
1775169600	41.81	41.81	41.81	41.81
1775083200	41.81	41.81	41.81	41.81
1774996800	41.81	41.81	41.81	41.81
1774910400	41.81	41.81	41.81	41.81
1774651200	41.81	41.81	41.81	41.81
1774564800	41.81	41.81	41.81	41.81
1774478400	41.81	41.81	41.81	41.81
1774392000	41.81	41.81	41.81	41.81
1774305600	41.81	41.81	41.81	41.81
1774046400	41.81	41.81	41.81	41.81
1773960000	41.81	41.81	41.81	41.81
1773873600	41.81	41.81	41.81	41.81
1773787200	41.81	41.81	41.81	41.81
1773700800	41.81	41.81	41.81	41.81
1773441600	41.81	41.81	41.81	41.81
1773355200	41.81	41.81	41.81	41.81
1773268800	41.81	41.81	41.81	41.81
1773182400	41.81	41.81	41.81	41.81
1773096000	41.81	41.81	41.81	41.81
1772840400	41.81	41.81	41.81	41.81
1772754000	41.81	41.81	41.81	41.81