Expro Group Holdings NV【XPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	4.30971512053	13.69	14.3	12.725	1957559	13.84270833	CS
4	-0.73	-4.86342438374	15.01	17.18	12.725	1335792	14.94539653	CS
12	-2.29	-13.8201569101	16.57	18.57	12.725	1130074	15.88898333	CS
26	0.76	5.62130177515	13.52	18.73	12.725	1143917	16.19014922	CS
52	5.82	68.7943262411	8.46	18.73	8.241	1176506	14.09626154	CS
156	-2.46	-14.6953405018	16.74	25.04	6.695	1112845	15.48628325	CS
260	-6.96	-32.7683615819	21.24	25.04	6.695	929090	15.67309348	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	14.28	0.32	2.29	13.75	14.3	13.75	3731517
1782427200	13.96	0.87	6.65	13.15	13.99	13.025	1766536
1782340800	13.09	-0.31	-2.31	12.9	13.18	12.725	1985689
1782254400	13.4	-0.47	-3.39	13.69	13.92	13.375	866379
1782168000	13.87	0.05	0.36	13.69	13.9	13.51	1437676
1781822400	13.82	-0.61	-4.23	14.49	14.49	13.68	1827346
1781736000	14.43	-1.02	-6.60	15.64	15.64	14.311	1379206
1781649600	15.45	-0.22	-1.40	15.48	15.6	15.2317	1010783
1781563200	15.67	-0.79	-4.80	16.1	16.235	15.655	498951
1781304000	16.46	0.09	0.55	16.239999	16.768799	16.239999	490186
1781217600	16.37	-0.04	-0.24	16.6	16.6	16.129999	812321
1781131200	16.41	0.15	0.92	16.46	17.09	16.399999	1130401
1781044800	16.26	-0.68	-4.01	16.93	17.15	15.81	1763436
1780958400	16.94	1.56	10.14	15.67	17.18	15.67	1449950
1780699200	15.38	-1.21	-7.29	16.5	16.546	15.2	1241291
1780612800	16.59	1.29	8.43	15.84	16.66	15.55	1588317
1780526400	15.3	-0.08	-0.52	15.29	15.39	15.01	815478
1780440000	15.38	0.26	1.72	15.19	15.6	15.19	790787
1780353600	15.12	0.35	2.37	15.01	15.24	14.8531	793806
1780094400	14.77	-0.04	-0.27	14.72	15.11	14.68	908979
1780008000	14.81	-0.27	-1.79	15.08	15.15	14.54	1319059
1779921600	15.08	-0.82	-5.16	15.55	15.6	15	989472
1779835200	15.9	-0.03	-0.19	15.84	16.45	15.7	895845
1779489600	15.93	-0.51	-3.10	16.21	16.32	15.87	1190368
1779403200	16.44	-0.53	-3.12	16.9	16.995	16.329999	851251
1779316800	16.97	0.59	3.60	16.41	17.095	16.41	1348630
1779230400	16.379999	-0.15	-0.91	16.87	16.87	16.149999	1385565
1779144000	16.53	0.68	4.29	15.83	16.565	15.7	783042
1778884800	15.85	-0.18	-1.12	15.9	16.075	15.72	717050
1778798400	16.03	0.37	2.36	15.64	16.125	15.57	718428
1778712000	15.66	-0.14	-0.89	15.66	15.75	15.45	919920
1778625600	15.8	-0.06	-0.38	16	16.12	15.52	913498
1778539200	15.86	0.49	3.19	15.6	15.96	15.59	683452
1778280000	15.37	-0.19	-1.22	15.64	15.8699	15.25	714036
1778193600	15.56	-0.6	-3.71	15.95	16.3	15.465	1653651
1778107200	16.16	-1.68	-9.42	17.37	17.49	16.04	1274162
1778020800	17.84	-0.22	-1.22	18.16	18.57	17.3	1027918
1777934400	18.06	0.02	0.11	17.97	18.16	17.81	679480
1777675200	18.04	-0.17	-0.93	18.05	18.28	17.7	695245
1777588800	18.21	0.18	1.00	17.79	18.265	17.57	736494
1777502400	18.03	0.02	0.11	18.21	18.21	17.62	1003575
1777416000	18.01	0.21	1.18	18.01	18.2	17.95	879950
1777329600	17.8	0.04	0.23	17.82	18.06	17.63	953049
1777070400	17.76	0.68	3.98	17.13	17.79	16.76	1417577
1776984000	17.08	-0.08	-0.47	17.08	17.67	16.6001	988093
1776897600	17.16	0.76	4.63	16.54	17.2689	16.54	925790
1776811200	16.399999	0.48	3.02	16.28	16.4195	15.87	1110890
1776724800	15.92	-0.35	-2.15	16.04	16.325	15.805	885786
1776465600	16.27	0.17	1.06	15.76	16.28	15.58	2809700
1776379200	16.1	-0.06	-0.37	16.129999	16.34	15.93	1913034
1776292800	16.16	-0.11	-0.68	16.46	16.46	16.02	1859451
1776206400	16.27	-0.81	-4.74	16.86	16.86	16.23	619034
1776120000	17.08	0.39	2.34	16.84	17.37	16.76	588387
1775860800	16.69	0	0.00	16.66	16.8399	16.54	528510
1775774400	16.69	-0.42	-2.45	17.11	17.26	16.6	859502
1775688000	17.11	-0.08	-0.47	16.649999	17.2	16.3	1012155
1775601600	17.19	0.57	3.43	16.67	17.25	16.51	731591
1775515200	16.62	-0.04	-0.24	16.57	16.8	16.43	672593
1775169600	16.66	0.41	2.52	16.43	16.875	16.25	651536
1775083200	16.25	-1.16	-6.66	17.12	17.38	16.25	1191795
1774996800	17.41	0.21	1.22	17.53	17.91	17.22	1844121
1774910400	17.2	-0.71	-3.96	18.22	18.33	17.165	1644481