Expro Group Holdings NV【XPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	3.46467391304	14.72	16.66	14.68	979473	15.60374443	CS
4	-0.41	-2.62148337596	15.64	17.095	14.54	964578	15.83105412	CS
12	-0.76	-4.75297060663	15.99	18.57	14.54	1093975	16.64541355	CS
26	0.38	2.55892255892	14.85	18.73	12.44	1128267	16.0262945	CS
52	6.57	75.8660508083	8.66	18.73	8.2	1166910	13.69874295	CS
156	-3.7	-19.5456946646	18.93	25.04	6.695	1096527	15.52623093	CS
260	-6.01	-28.2956685499	21.24	25.04	6.695	922723	15.69063175	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	16.59	1.29	8.43	15.84	16.66	15.55	1588317
1780526400	15.3	-0.08	-0.52	15.29	15.39	15.01	815478
1780440000	15.38	0.26	1.72	15.19	15.6	15.19	790787
1780353600	15.12	0.35	2.37	15.01	15.24	14.8531	793806
1780094400	14.77	-0.04	-0.27	14.72	15.11	14.68	908979
1780008000	14.81	-0.27	-1.79	15.08	15.15	14.54	1319059
1779921600	15.08	-0.82	-5.16	15.55	15.6	15	989472
1779835200	15.9	-0.03	-0.19	15.84	16.45	15.7	895845
1779489600	15.93	-0.51	-3.10	16.21	16.32	15.87	1190368
1779403200	16.44	-0.53	-3.12	16.9	16.995	16.329999	851251
1779316800	16.97	0.59	3.60	16.41	17.095	16.41	1348630
1779230400	16.379999	-0.15	-0.91	16.87	16.87	16.149999	1385565
1779144000	16.53	0.68	4.29	15.83	16.565	15.7	783042
1778884800	15.85	-0.18	-1.12	15.9	16.075	15.72	717050
1778798400	16.03	0.37	2.36	15.64	16.125	15.57	718428
1778712000	15.66	-0.14	-0.89	15.66	15.75	15.45	919920
1778625600	15.8	-0.06	-0.38	16	16.12	15.52	913498
1778539200	15.86	0.49	3.19	15.6	15.96	15.59	683452
1778280000	15.37	-0.19	-1.22	15.64	15.8699	15.25	714036
1778193600	15.56	-0.6	-3.71	15.95	16.3	15.465	1653651
1778107200	16.16	-1.68	-9.42	17.37	17.49	16.04	1274162
1778020800	17.84	-0.22	-1.22	18.16	18.57	17.3	1027918
1777934400	18.06	0.02	0.11	17.97	18.16	17.81	679480
1777675200	18.04	-0.17	-0.93	18.05	18.28	17.7	695245
1777588800	18.21	0.18	1.00	17.79	18.265	17.57	736494
1777502400	18.03	0.02	0.11	18.21	18.21	17.62	1003575
1777416000	18.01	0.21	1.18	18.01	18.2	17.95	879950
1777329600	17.8	0.04	0.23	17.82	18.06	17.63	953049
1777070400	17.76	0.68	3.98	17.13	17.79	16.76	1417577
1776984000	17.08	-0.08	-0.47	17.08	17.67	16.6001	988093
1776897600	17.16	0.76	4.63	16.54	17.2689	16.54	925790
1776811200	16.399999	0.48	3.02	16.28	16.4195	15.87	1110890
1776724800	15.92	-0.35	-2.15	16.04	16.325	15.805	885786
1776465600	16.27	0.17	1.06	15.76	16.28	15.58	2809700
1776379200	16.1	-0.06	-0.37	16.129999	16.34	15.93	1913034
1776292800	16.16	-0.11	-0.68	16.46	16.46	16.02	1859451
1776206400	16.27	-0.81	-4.74	16.86	16.86	16.23	619034
1776120000	17.08	0.39	2.34	16.84	17.37	16.76	588387
1775860800	16.69	0	0.00	16.66	16.8399	16.54	528510
1775774400	16.69	-0.42	-2.45	17.11	17.26	16.6	859502
1775688000	17.11	-0.08	-0.47	16.649999	17.2	16.3	1012155
1775601600	17.19	0.57	3.43	16.67	17.25	16.51	731591
1775515200	16.62	-0.04	-0.24	16.57	16.8	16.43	672593
1775169600	16.66	0.41	2.52	16.43	16.875	16.25	651536
1775083200	16.25	-1.16	-6.66	17.12	17.38	16.25	1191795
1774996800	17.41	0.21	1.22	17.53	17.91	17.22	1844121
1774910400	17.2	-0.71	-3.96	18.22	18.33	17.165	1644481
1774651200	17.91	0.09	0.51	17.8	17.98	17.37	1316466
1774564800	17.82	0	0.00	17.69	17.97	17.43	1279581
1774478400	17.82	-0.57	-3.10	18.23	18.39	17.8	899610
1774392000	18.39	0.58	3.26	17.61	18.47	17.56	1482113
1774305600	17.81	1.16	6.97	16.54	17.96	16.54	1462523
1774046400	16.649999	-0.1	-0.60	16.8	16.905	16.39	2754765
1773960000	16.75	0.27	1.64	16.36	16.98	16.01	1167823
1773873600	16.48	-0.48	-2.83	16.88	17.1	16.48	1143098
1773787200	16.96	0.5	3.04	16.7	17.19	16.605	606801
1773700800	16.46	0.32	1.98	16.14	16.57	15.79	801035
1773441600	16.14	0.18	1.13	15.99	16.23	15.7311	1052180
1773355200	15.96	-1.02	-6.01	16.8	16.9	15.71	1593319
1773268800	16.98	-0.11	-0.64	16.78	17.305	16.66	986463
1773182400	17.09	0.1	0.59	16.86	17.23	16.54	1359051
1773096000	16.99	0.35	2.10	16.559999	16.99	16.18	1196526
1772840400	16.64	-0.16	-0.95	16.6	16.91	16.265999	1189723
1772754000	16.8	0.36	2.19	16.45	16.91	16.34	1093020