Whitewave Foods Company (The) (delisted)【WWAV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Whitewave Foods Company (The) (delisted) (WWAV)
Whitewave Foods Company (The) (delisted) (WWAV) 時系列データ

Whitewave Foods Company (The) (delisted) (WWAV)

56.24

0.00

(0.00%)

終了 11月25日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	56.24	0	0.00	56.24	56.24	56.24	0
1732232400	56.24	0	0.00	56.24	56.24	56.24	0
1732146000	56.24	0	0.00	56.24	56.24	56.24	0
1732059600	56.24	0	0.00	56.24	56.24	56.24	0
1731973200	56.24	0	0.00	56.24	56.24	56.24	0
1731714000	56.24	0	0.00	56.24	56.24	56.24	0
1731627600	56.24	0	0.00	56.24	56.24	56.24	0
1731541200	56.24	0	0.00	56.24	56.24	56.24	0
1731454800	56.24	0	0.00	56.24	56.24	56.24	0
1731368400	56.24	0	0.00	56.24	56.24	56.24	0
1731109200	56.24	0	0.00	56.24	56.24	56.24	0
1731022800	56.24	0	0.00	56.24	56.24	56.24	0
1730936400	56.24	0	0.00	56.24	56.24	56.24	0
1730850000	56.24	0	0.00	56.24	56.24	56.24	0
1730763600	56.24	0	0.00	56.24	56.24	56.24	0
1730500800	56.24	0	0.00	56.24	56.24	56.24	0
1730414400	56.24	0	0.00	56.24	56.24	56.24	0
1730328000	56.24	0	0.00	56.24	56.24	56.24	0
1730241600	56.24	0	0.00	56.24	56.24	56.24	0
1730155200	56.24	0	0.00	56.24	56.24	56.24	0
1729896000	56.24	0	0.00	56.24	56.24	56.24	0
1729809600	56.24	0	0.00	56.24	56.24	56.24	0
1729723200	56.24	0	0.00	56.24	56.24	56.24	0
1729636800	56.24	0	0.00	56.24	56.24	56.24	0
1729550400	56.24	0	0.00	56.24	56.24	56.24	0
1729291200	56.24	0	0.00	56.24	56.24	56.24	0
1729204800	56.24	0	0.00	56.24	56.24	56.24	0
1729118400	56.24	0	0.00	56.24	56.24	56.24	0
1729032000	56.24	0	0.00	56.24	56.24	56.24	0
1728945600	56.24	0	0.00	56.24	56.24	56.24	0
1728686400	56.24	0	0.00	56.24	56.24	56.24	0
1728600000	56.24	0	0.00	56.24	56.24	56.24	0
1728513600	56.24	0	0.00	56.24	56.24	56.24	0
1728427200	56.24	0	0.00	56.24	56.24	56.24	0
1728340800	56.24	0	0.00	56.24	56.24	56.24	0
1728081600	56.24	0	0.00	56.24	56.24	56.24	0
1727995200	56.24	0	0.00	56.24	56.24	56.24	0
1727908800	56.24	0	0.00	56.24	56.24	56.24	0
1727822400	56.24	0	0.00	56.24	56.24	56.24	0
1727735520	56.24	0	0.00	56.24	56.24	56.24	0
1727476800	56.24	0	0.00	56.24	56.24	56.24	0
1727390400	56.24	0	0.00	56.24	56.24	56.24	0
1727304000	56.24	0	0.00	56.24	56.24	56.24	0
1727217600	56.24	0	0.00	56.24	56.24	56.24	0
1727131200	56.24	0	0.00	56.24	56.24	56.24	0
1726872000	56.24	0	0.00	56.24	56.24	56.24	0
1726785600	56.24	0	0.00	56.24	56.24	56.24	0
1726699200	56.24	0	0.00	56.24	56.24	56.24	0
1726612800	56.24	0	0.00	56.24	56.24	56.24	0
1726526400	56.24	0	0.00	56.24	56.24	56.24	0
1726267200	56.24	0	0.00	56.24	56.24	56.24	0
1726180800	56.24	0	0.00	56.24	56.24	56.24	0
1726094400	56.24	0	0.00	56.24	56.24	56.24	0
1726008000	56.24	0	0.00	56.24	56.24	56.24	0
1725921600	56.24	0	0.00	56.24	56.24	56.24	0
1725662400	56.24	0	0.00	56.24	56.24	56.24	0
1725576000	56.24	0	0.00	56.24	56.24	56.24	0
1725489600	56.24	0	0.00	56.24	56.24	56.24	0
1725403200	56.24	0	0.00	56.24	56.24	56.24	0
1725057600	56.24	0	0.00	56.24	56.24	56.24	0
1724971200	56.24	0	0.00	56.24	56.24	56.24	0
1724884800	56.24	0	0.00	56.24	56.24	56.24	0
1724798400	56.24	0	0.00	56.24	56.24	56.24	0
1724712000	56.24	0	0.00	56.24	56.24	56.24	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約