Hot Features
プレミアム
Western Union Company (WU)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.622 | -7.66009852217 | 8.12 | 8.27 | 7.47 | 8900008 | 7.93916867 | CS |
| 4 | -1.602 | -17.6043956044 | 9.1 | 9.15 | 7.47 | 7883692 | 8.31400585 | CS |
| 12 | -2.402 | -24.2626262626 | 9.9 | 9.9449 | 7.47 | 8517212 | 8.83750164 | CS |
| 26 | -1.422 | -15.9417040359 | 8.92 | 10.3507 | 7.47 | 8533170 | 9.21773231 | CS |
| 52 | -1.802 | -19.376344086 | 9.3 | 10.3507 | 7.47 | 9174136 | 8.83402537 | CS |
| 156 | -4.292 | -36.4037319763 | 11.79 | 14.1863 | 7.47 | 6244067 | 10.25048374 | CS |
| 260 | -17.582 | -70.1036682616 | 25.08 | 25.3369 | 7.47 | 5946732 | 12.41344066 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 7.48 | -0.23 | -2.98 | 7.72 | 7.77 | 7.38 | 10947274 |
| 1780612800 | 7.71 | -0.19 | -2.41 | 8 | 8.02 | 7.685 | 11672701 |
| 1780526400 | 7.9 | -0.07 | -0.88 | 7.97 | 7.979 | 7.81 | 9711453 |
| 1780440000 | 7.97 | -0.18 | -2.21 | 8.11 | 8.11 | 7.925 | 9147658 |
| 1780353600 | 8.15 | 0.02 | 0.25 | 8.125 | 8.27 | 8.08 | 5389594 |
| 1780094400 | 8.13 | 0.02 | 0.25 | 8.1199999 | 8.18 | 8.075 | 8578635 |
| 1780008000 | 8.11 | -0.06 | -0.73 | 8.13 | 8.19 | 8.05 | 6844601 |
| 1779921600 | 8.17 | -0.08 | -0.97 | 8.28 | 8.41 | 8.08 | 8990489 |
| 1779835200 | 8.25 | -0.12 | -1.43 | 8.3699999 | 8.3699999 | 8.17 | 8604197 |
| 1779489600 | 8.3699999 | -0.13 | -1.53 | 8.46 | 8.6 | 8.3699999 | 6442591 |
| 1779403200 | 8.5 | -0.08 | -0.93 | 8.55 | 8.61 | 8.39 | 6472530 |
| 1779316800 | 8.58 | 0.25 | 3.00 | 8.38 | 8.585 | 8.225 | 8768911 |
| 1779230400 | 8.33 | -0.13 | -1.54 | 8.42 | 8.6 | 8.32 | 4365336 |
| 1779144000 | 8.46 | 0.12 | 1.44 | 8.3699999 | 8.55 | 8.215 | 7153883 |
| 1778884800 | 8.34 | 0.03 | 0.36 | 8.4 | 8.485 | 8.27 | 6893132 |
| 1778798400 | 8.31 | -0.13 | -1.54 | 8.52 | 8.6 | 8.31 | 7862623 |
| 1778712000 | 8.44 | -0.38 | -4.31 | 8.75 | 8.765 | 8.39 | 11474523 |
| 1778625600 | 8.82 | -0.15 | -1.67 | 8.98 | 9 | 8.805 | 8358973 |
| 1778539200 | 8.97 | -0.1 | -1.10 | 9.07 | 9.15 | 8.95 | 7843284 |
| 1778280000 | 9.07 | 0.02 | 0.22 | 9.1 | 9.15 | 8.94 | 5215040 |
| 1778193600 | 9.05 | 0.06 | 0.67 | 9.045 | 9.155 | 9 | 5351011 |
| 1778107200 | 8.99 | -0.13 | -1.43 | 9.14 | 9.18 | 8.925 | 7463730 |
| 1778020800 | 9.1199999 | -0.06 | -0.65 | 9.195 | 9.2899999 | 9.085 | 5905475 |
| 1777934400 | 9.18 | -0.03 | -0.33 | 9.25 | 9.47 | 9.1199999 | 8450154 |
| 1777675200 | 9.21 | 0.12 | 1.32 | 9.174 | 9.295 | 9.1199999 | 5360792 |
| 1777588800 | 9.09 | 0.11 | 1.22 | 8.97 | 9.19 | 8.9 | 7603782 |
| 1777502400 | 8.98 | 0.04 | 0.45 | 8.95 | 9.17 | 8.935 | 7970718 |
| 1777416000 | 8.94 | -0.43 | -4.59 | 9.42 | 9.595 | 8.93 | 12567654 |
| 1777329600 | 9.3699999 | 0.47 | 5.28 | 8.8699999 | 9.47 | 8.8699999 | 10858245 |
| 1777070400 | 8.9 | -0.43 | -4.61 | 8.355 | 9.065 | 7.95 | 49722057 |
| 1776984000 | 9.33 | -0.17 | -1.79 | 9.47 | 9.545 | 9.2724 | 11461804 |
| 1776897600 | 9.5 | -0.04 | -0.42 | 9.6 | 9.6 | 9.3 | 6594000 |
| 1776811200 | 9.5399999 | 0.02 | 0.21 | 9.535 | 9.635 | 9.48 | 7463045 |
| 1776724800 | 9.52 | 0.04 | 0.42 | 9.43 | 9.55 | 9.425 | 8341307 |
| 1776465600 | 9.48 | 0.18 | 1.94 | 9.32 | 9.52 | 9.315 | 5796373 |
| 1776379200 | 9.3 | 0.14 | 1.53 | 9.16 | 9.35 | 9.0733 | 5812236 |
| 1776292800 | 9.16 | 0 | 0.00 | 9.18 | 9.35 | 9.15 | 7401074 |
| 1776206400 | 9.16 | 0.08 | 0.88 | 9.115 | 9.24 | 9.055 | 8122299 |
| 1776120000 | 9.08 | 0.2 | 2.25 | 8.84 | 9.09 | 8.83 | 5744801 |
| 1775860800 | 8.88 | -0.12 | -1.33 | 9.03 | 9.06 | 8.85 | 7969365 |
| 1775774400 | 9 | 0.13 | 1.47 | 8.84 | 9.03 | 8.8 | 5695478 |
| 1775688000 | 8.8699999 | 0.06 | 0.68 | 8.97 | 9.09 | 8.86 | 5344454 |
| 1775601600 | 8.81 | 0.03 | 0.34 | 8.7899999 | 8.98 | 8.7899999 | 6979677 |
| 1775515200 | 8.78 | 0.07 | 0.80 | 8.7 | 8.85 | 8.68 | 4672885 |
| 1775169600 | 8.71 | 0.25 | 2.96 | 8.41 | 8.72 | 8.4 | 6358704 |
| 1775083200 | 8.46 | -0.27 | -3.09 | 8.78 | 8.7899999 | 8.425 | 10235368 |
| 1774996800 | 8.73 | -0.01 | -0.11 | 8.83 | 8.885 | 8.67 | 6488853 |
| 1774910400 | 8.74 | 0.01 | 0.11 | 8.77 | 8.875 | 8.68 | 5267592 |
| 1774651200 | 8.73 | -0.24 | -2.68 | 8.94 | 8.94 | 8.67 | 7781871 |
| 1774564800 | 8.97 | -0.13 | -1.43 | 9.05 | 9.16 | 8.93 | 8347384 |
| 1774478400 | 9.1 | -0.07 | -0.76 | 9.24 | 9.3364999 | 9.02 | 5460629 |
| 1774392000 | 9.17 | -0.02 | -0.22 | 9.1 | 9.24 | 9.0721 | 6578737 |
| 1774305600 | 9.19 | 0.17 | 1.88 | 9.14 | 9.39 | 9.055 | 9217099 |
| 1774046400 | 9.02 | -0.16 | -1.74 | 9.17 | 9.21 | 8.975 | 22783541 |
| 1773960000 | 9.18 | 0.19 | 2.11 | 8.9 | 9.19 | 8.8802 | 7001350 |
| 1773873600 | 8.99 | -0.26 | -2.81 | 9.2 | 9.28 | 8.99 | 9071812 |
| 1773787200 | 9.25 | -0.24 | -2.53 | 9.32 | 9.4101 | 9.23 | 6456064 |
| 1773700800 | 9.49 | -0.04 | -0.42 | 9.59 | 9.61 | 9.38 | 6973844 |
| 1773441600 | 9.53 | -0.2 | -2.06 | 9.9 | 9.9449 | 9.525 | 7480796 |
| 1773355200 | 9.73 | -0.1 | -1.02 | 9.83 | 9.93 | 9.7 | 9066679 |
| 1773268800 | 9.83 | 0.1 | 1.03 | 9.77 | 9.88 | 9.6649999 | 8686810 |
| 1773182400 | 9.73 | 0.02 | 0.21 | 9.73 | 9.77 | 9.44 | 10172824 |
| 1773096000 | 9.71 | -0.03 | -0.31 | 9.6 | 9.76 | 9.5 | 8128237 |
| 1772840400 | 9.74 | 0.04 | 0.41 | 9.59 | 9.76 | 9.52 | 5127399 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
