ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Western Union Company

Western Union Company (WU)

10.86
0.35
(3.33%)
終了 2月19日 6:00AM
10.81
-0.05
( -0.46% )
プレマーケット: 10:07PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.65.8765915768910.2110.9310.181560151910.5408798CS
40.454.3436293436310.3611.3710.04704484210.55300586CS
12-0.31-2.7877697841711.1211.427510.04535811910.64509758CS
26-1.01-8.544839255511.8212.39510.04466525711.06238156CS
52-1.83-14.477848101312.6414.186310.04420257911.85213661CS
156-8.96-45.321193727919.7719.9710.04491424413.04963327CS
260-14.99-58.100775193825.826.6110.04513569416.61689849CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200010.860.353.3310.5310.9310.527830765
173957640010.510.151.4510.4210.52510.394494284
173949000010.360.121.1710.2910.40510.255608369
173940360010.24-0.02-0.1910.2110.29510.1814472657
173931720010.26-0.19-1.8210.4410.4410.235873888
173923080010.45-0.16-1.5110.6510.7110.389135768
173897160010.61-0.6-5.3511.2211.25510.5858095996
173888520011.210.21.8211.1211.3711.0611765219
173879880011.010.636.0710.5311.03510.5215291607
173871240010.380.111.0710.2510.43510.179279330
173862600010.27-0.05-0.4810.210.3310.046922454
173836680010.32-0.08-0.7710.4110.5210.324976008
173828040010.40.060.5810.3110.5410.317297148
173819400010.340.060.5810.2710.3410.175512490
173810760010.28-0.1-0.9610.3310.4110.2256601254
173802120010.380.121.1710.4110.4110.234757006
173776200010.2600.0010.2710.33510.2254693438
173767560010.2600.0010.2610.2610.260
173758920010.26-0.14-1.3510.3610.3710.254199482
173750280010.4-0.03-0.2910.4210.510.44204920
173715720010.43-0.11-1.0410.5510.5610.354555393
173707080010.540.020.1910.4910.55510.433205684
173698440010.520.060.5710.5810.6210.462438452
173689800010.460.111.0610.410.4910.333397994
173681160010.350.080.7810.210.3910.193324537
173655240010.27-0.17-1.6310.3510.371710.21114720860
173637960010.440.010.1010.34510.45510.263615655
173629320010.43-0.02-0.1910.4710.5610.383901183
173620680010.45-0.04-0.3810.5410.59510.414899895
173594760010.490.050.4810.5410.57510.4253913854
173586120010.44-0.16-1.5110.6210.6510.374536925
173568840010.60.030.2810.5910.66510.543880577
173560200010.57-0.11-1.0310.6110.6410.513883473
173534280010.68-0.01-0.0910.6810.798910.613642936
173525640010.690.111.0410.5710.8110.563115339
173507784010.580.060.5710.4710.610.432243482
173499720010.52-0.19-1.7710.510.5710.395192091
173473800010.710.010.0910.6610.86510.632912465662
173465160010.7-0.05-0.4710.8210.910.75998441
173456520010.75-0.39-3.5011.1611.29510.736363750
173447880011.14-0.05-0.4511.1911.3211.128034099
173439240011.190.434.001111.427510.99950255
173413320010.76-0.14-1.2810.84510.84510.653276633
173404680010.90.030.2810.841110.812334003
173396040010.87-0.1-0.9110.91510.98510.817236068
173387400010.970.040.3710.929911.02510.744158160
173378760010.930.131.2010.8111.0110.795717627
173352840010.8-0.09-0.8310.9510.9810.7853918169
173344200010.890.151.4010.910.9510.7753977557
173335560010.74-0.15-1.3810.810.8710.713900060
173326920010.89-0.2-1.8011.10511.1110.842832819
173318280011.090.080.7311.0511.12510.93435808
173291784011.01-0.01-0.0911.0311.111.011314356
173275080011.02-0.08-0.7211.1211.211.0153586448
173266440011.1-0.05-0.4511.0511.1410.9753268895
173257800011.150.090.8111.111.2211.064525767
173231880011.060.21.8410.9811.110.934226798
173223240010.860.141.3110.74510.9210.70062978769
173214600010.72-0.03-0.2810.759910.7910.663621959
173205960010.75-0.11-1.0110.83510.8510.695174884

WU 財務

財務

最近閲覧した銘柄