Watsco Inc【WSO.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-33.98	-8.84941924059	383.98	403.83	350	32	372.82664557	CS
4	-94.71	-21.2970250275	444.71	453.37	350	32	408.80187192	CS
12	-17.54	-4.77226968493	367.54	475	350	29	409.52786134	CS
26	0.43	0.1230082673	349.57	475	338.85	38	388.93340968	CS
52	-89.32	-20.3314212874	439.32	490.55	328.3	43	400.4600171	CS
156	6.5	1.8922852984	343.5	569.9	319.3	75	445.20357818	CS
260	57.99	19.8589089415	292.01	569.9	223.99	91	363.66139799	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	350	0	0.00	382.5	382.5	350	11
1780612800	350	0	0.00	350	350	350	4
1780526400	350	0	0.00	350	350	350	5
1780440000	350	-53.83	-13.33	375	375	350	82
1780353600	403.83	0	0.00	383.34	403.83	371.84	27
1780094400	403.83	0	0.00	383.98	403.83	383.98	40
1780008000	403.83	0	0.00	377	403.83	377	40
1779921600	403.83	0	0.00	394.49	403.83	383.4	111
1779835200	403.83	0	0.00	385.64	403.83	385.64	5
1779489600	403.83	0	0.00	403.83	403.83	403.83	5
1779403200	403.83	0	0.00	403.83	403.83	403.83	11
1779316800	403.83	0	0.00	403.83	403.83	403.83	3
1779230400	403.83	0	0.00	403.83	403.83	403.83	56
1779144000	403.83	0	0.00	403.83	403.83	403.83	15
1778884800	403.83	-49.54	-10.93	412.77	412.77	403.83	45
1778798400	453.37	0	0.00	427.36	453.37	427.36	49
1778712000	453.37	0	0.00	453.37	453.37	453.37	3
1778625600	453.37	0	0.00	418.99	453.37	417.81	90
1778539200	453.37	0	0.00	423.57	453.37	423.57	6
1778280000	453.37	0	0.00	444.71	453.37	444.71	12
1778193600	453.37	0	0.00	453.37	453.37	453.37	6
1778107200	453.37	0	0.00	453.37	453.37	453.37	13
1778020800	453.37	3.37	0.75	453.37	453.37	421.21	50
1777934400	450	0	0.00	475	475	450	9
1777675200	450	0	0.00	449.27	450	434.4	17
1777588800	450	0	0.00	460	460	450	128
1777502400	450	0	0.00	470	470	430.3	149
1777416000	450	0	0.00	450	450	450	26
1777329600	450	81.67	22.17	450	453.6	450	156
1777070400	368.33	0	0.00	368.33	368.33	368.33	8
1776984000	368.33	0	0.00	368.33	368.33	368.33	4
1776897600	368.33	0	0.00	368.33	368.33	368.33	3
1776811200	368.33	0	0.00	440	440	368.33	54
1776724800	368.33	0	0.00	437.95	437.95	368.33	23
1776465600	368.33	0	0.00	430	434.66	368.33	65
1776379200	368.33	0	0.00	380	380	368.33	7
1776292800	368.33	0	0.00	399.5	399.5	368.33	27
1776206400	368.33	0	0.00	410.77	410.77	368.33	34
1776120000	368.33	0	0.00	402.42	402.42	368.33	10
1775860800	368.33	0	0.00	368.33	368.33	368.33	7
1775774400	368.33	0	0.00	405.16	405.16	368.33	9
1775688000	368.33	0	0.00	400	400	368.33	8
1775601600	368.33	0	0.00	368.33	368.33	368.33	5
1775515200	368.33	0	0.00	368.33	368.33	368.33	6
1775169600	368.33	0	0.00	368.33	368.33	368.33	4
1775083200	368.33	0	0.00	376.42	376.42	368.33	15
1774996800	368.33	0	0.00	368.33	368.33	368.33	6
1774910400	368.33	0	0.00	368.33	368.33	368.33	4
1774651200	368.33	0	0.00	363.61	368.33	363.61	12
1774564800	368.33	0	0.00	368.33	368.33	368.33	4
1774478400	368.33	0	0.00	368.71	368.71	368.33	16
1774392000	368.33	0	0.00	350	368.33	350	85
1774305600	368.33	0	0.00	368.33	368.33	368.33	7
1774046400	368.33	0	0.00	368.33	368.33	368.33	31
1773960000	368.33	0	0.00	382.52	382.52	368.33	20
1773873600	368.33	0	0.00	368.33	368.33	368.33	3
1773787200	368.33	0	0.00	378.31	378.31	368.33	10
1773700800	368.33	0.79	0.21	368.33	368.33	368.33	44
1773441600	367.54	0	0.00	367.54	367.54	367.54	8
1773355200	367.54	-10.05	-2.66	365.22	367.54	365.22	13
1773268800	377.59	0	0.00	377.59	377.59	377.59	6
1773182400	377.59	-41.66	-9.94	395.22	395.22	377.59	53
1773096000	419.25	0	0.00	391.66	419.25	391.66	31