ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Worthington Steel Inc

Worthington Steel Inc (WS)

28.75
0.25
(0.88%)
終了 2月18日 6:00AM
28.75
0.00
(0.00%)
取引時間後: 6:19AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.341.1967617036328.4130.627.7425067528.67483879CS
4-1.87-6.1071195297230.6231.56527.3323913129.23264164CS
12-15.75-35.39325842744.546.227.3331659634.11590455CS
26-4.85-14.434523809533.647.1927.3324542534.85909659CS
52-1.4-4.6434494195730.1547.1927.3323642733.85190508CS
1564.6519.294605809124.147.192124627432.56425949CS
2604.6519.294605809124.147.192124627432.56425949CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957640028.750.250.8828.7128.7927.95233191
173949000028.50.431.5328.2828.6627.74186343
173940360028.07-1.29-4.3928.7128.8528.035286020
173931720029.36-0.11-0.3730.630.628.84209562
173923080029.471.485.292929.7428.63306314
173897160027.99-0.26-0.9228.4128.9827.99265138
173888520028.250.411.4728.3628.3627.64260788
173879880027.84-0.24-0.8528.2828.3427.33296172
173871240028.08-0.07-0.2528.1528.5427.85175393
173862600028.15-0.9-3.1028.3229.2128.05207552
173836680029.05-1.15-3.8130.1630.5629319551
173828040030.2-0.38-1.2430.6331.008429.96167085
173819400030.580.51.6630.0831.0129.81293822
173810760030.081.113.8329.230.2728.75236383
173802120028.97-0.82-2.7529.5629.9328.8197678
173776200029.79-0.8-2.623030.41529.465185348
173767560030.5900.0030.5930.5930.590
173758920030.59-0.49-1.5831.0631.3630.38293099
173750280031.080.752.4730.8231.56530.55249633
173715720030.330.140.4630.6230.98529.94168485
173707080030.19-0.81-2.6131.4831.4830.17165488
1736984400311.34.3830.6331.0630.09199256
173689800029.70.461.5729.3829.9329.24204802
173681160029.240.090.3128.7529.8928.75296162
173655240029.15-1.05-3.4830.0730.2729.13313483
173637960030.2-0.53-1.7230.1830.4829.675240934
173629320030.73-0.01-0.0331.14531.166130.21425813
173620680030.740.361.1831.0732.0330.7075434405
173594760030.38-1.02-3.2531.4731.8430.27389581
173586120031.4-0.42-1.3232.3932.7131.037344317
173568840031.820.51.6031.532.4931.43344944
173560200031.32-0.69-2.1632.3232.3231.23235810
173534280032.009999-0.53-1.6332.9932.9931.76297920
173525640032.54-0.2-0.6132.2232.6531.41405603
173507784032.741.093.4431.6532.75999931.38257621
173499720031.65-2.45-7.1833.5234.431.54459621
173473800034.11.645.0533.234.6433.1452563991
173465160032.46-5.46-14.4030.4233.5230979339
173456520037.92-1.46-3.7139.6640.3137.38416024
173447880039.38-1.68-4.0940.597440.79539.35299960
173439240041.06-1.06-2.5241.8742.0640.97271731
173413320042.12-1.37-3.1543.0443.2741.94160921
173404680043.49-0.64-1.4544.144.2142.79156832
173396040044.13-0.2-0.4544.545.12544476830
173387400044.33-0.12-0.2744.4245.1643.75275837
173378760044.450.681.5544.24545.4644.245206255
173352840043.77-0.2-0.4544.249544.3843.71130208
173344200043.97-0.39-0.8844.7644.7643.71228860
173335560044.36-0.35-0.7844.722545.0643.31220536
173326920044.71-0.87-1.9145.346.244.17170532
173318280045.580.741.6544.8445.7944.22216412
173291784044.840.150.3445.4645.5844.7982874
173275080044.690.631.4344.5344.8343.8188257
173266440044.06-0.97-2.1544.87545.0143.88166751
173257800045.03-0.11-0.2445.3645.9144.9347518
173231880045.141.192.7144.545.644.06216385
173223240043.9500.0043.9744.7543.88196816
173214600043.950.20.4644.25544.25543.3498559
173205960043.750.451.0442.7543.7842.796893
173197320043.30.080.1943.63544.248243.1799834

WS 財務

財務

最近閲覧した銘柄