Washington Prime Group Inc【WPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	0.8323	0.8323	0.8323	0.8323
1780612800	0.8323	0.8323	0.8323	0.8323
1780526400	0.8323	0.8323	0.8323	0.8323
1780440000	0.8323	0.8323	0.8323	0.8323
1780353600	0.8323	0.8323	0.8323	0.8323
1780094400	0.8323	0.8323	0.8323	0.8323
1780008000	0.8323	0.8323	0.8323	0.8323
1779921600	0.8323	0.8323	0.8323	0.8323
1779835200	0.8323	0.8323	0.8323	0.8323
1779489600	0.8323	0.8323	0.8323	0.8323
1779403200	0.8323	0.8323	0.8323	0.8323
1779316800	0.8323	0.8323	0.8323	0.8323
1779230400	0.8323	0.8323	0.8323	0.8323
1779144000	0.8323	0.8323	0.8323	0.8323
1778884800	0.8323	0.8323	0.8323	0.8323
1778798400	0.8323	0.8323	0.8323	0.8323
1778712000	0.8323	0.8323	0.8323	0.8323
1778625600	0.8323	0.8323	0.8323	0.8323
1778539200	0.8323	0.8323	0.8323	0.8323
1778280000	0.8323	0.8323	0.8323	0.8323
1778193600	0.8323	0.8323	0.8323	0.8323
1778107200	0.8323	0.8323	0.8323	0.8323
1778020800	0.8323	0.8323	0.8323	0.8323
1777934400	0.8323	0.8323	0.8323	0.8323
1777675200	0.8323	0.8323	0.8323	0.8323
1777588800	0.8323	0.8323	0.8323	0.8323
1777502400	0.8323	0.8323	0.8323	0.8323
1777416000	0.8323	0.8323	0.8323	0.8323
1777329600	0.8323	0.8323	0.8323	0.8323
1777070400	0.8323	0.8323	0.8323	0.8323
1776984000	0.8323	0.8323	0.8323	0.8323
1776897600	0.8323	0.8323	0.8323	0.8323
1776811200	0.8323	0.8323	0.8323	0.8323
1776724800	0.8323	0.8323	0.8323	0.8323
1776465600	0.8323	0.8323	0.8323	0.8323
1776379200	0.8323	0.8323	0.8323	0.8323
1776292800	0.8323	0.8323	0.8323	0.8323
1776206400	0.8323	0.8323	0.8323	0.8323
1776120000	0.8323	0.8323	0.8323	0.8323
1775860800	0.8323	0.8323	0.8323	0.8323
1775774400	0.8323	0.8323	0.8323	0.8323
1775688000	0.8323	0.8323	0.8323	0.8323
1775601600	0.8323	0.8323	0.8323	0.8323
1775515200	0.8323	0.8323	0.8323	0.8323
1775169600	0.8323	0.8323	0.8323	0.8323
1775083200	0.8323	0.8323	0.8323	0.8323
1774996800	0.8323	0.8323	0.8323	0.8323
1774910400	0.8323	0.8323	0.8323	0.8323
1774651200	0.8323	0.8323	0.8323	0.8323
1774564800	0.8323	0.8323	0.8323	0.8323
1774478400	0.8323	0.8323	0.8323	0.8323
1774392000	0.8323	0.8323	0.8323	0.8323
1774305600	0.8323	0.8323	0.8323	0.8323
1774046400	0.8323	0.8323	0.8323	0.8323
1773960000	0.8323	0.8323	0.8323	0.8323
1773873600	0.8323	0.8323	0.8323	0.8323
1773787200	0.8323	0.8323	0.8323	0.8323
1773700800	0.8323	0.8323	0.8323	0.8323
1773441600	0.8323	0.8323	0.8323	0.8323
1773355200	0.8323	0.8323	0.8323	0.8323
1773268800	0.8323	0.8323	0.8323	0.8323
1773182400	0.8323	0.8323	0.8323	0.8323
1773096000	0.8323	0.8323	0.8323	0.8323