John Wiley and Sons Inc【WLYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.87	4.16295636687	44.92	48.12	44.66	245	46.18378158	CS
4	-1.01	-2.1129707113	47.8	48.12	39.69	311	44.53070908	CS
12	8	20.623872132	38.79	48.12	36.7	345	42.5849695	CS
26	15.65	50.2569043031	31.14	48.12	28.8	913	34.23252267	CS
52	1.42	3.12982146793	45.37	48.12	28.8	827	35.20317712	CS
156	11.79	33.6857142857	35	53.36	28.35	589	37.48544514	CS
260	-5.71	-10.8761904762	52.5	57.62	28.35	499	37.9620853	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	46.79	-0.25	-0.53	46.79	48.12	46.79	310
1782772800	47.04	0	0.00	47.16	47.96	47.04	120
1782513600	47.04	2.12	4.72	44.66	47.06	44.66	338
1782427200	44.92	0	0.00	46.56	46.56	44.92	185
1782340800	44.92	-0.4	-0.88	44.92	44.92	44.8	274
1782254400	45.32	0	0.00	45.24	45.32	44.41	133
1782168000	45.32	0	0.00	47.09	47.09	45.32	67
1781822400	45.32	0	0.00	45.35	46.86	45.32	405
1781736000	45.32	2.1	4.85	43.01	45.32	43.01	642
1781649600	43.225	-0.88	-1.98	44.1	44.51	39.69	1072
1781563200	44.1	0.94	2.18	41.42	44.63	41.42	619
1781304000	43.16	-0.22	-0.51	43.16	44.5	43.16	181
1781217600	43.38	0.09	0.21	43.38	46.63	43.38	184
1781131200	43.29	0	0.00	43.29	45.72	43.29	98
1781044800	43.29	-0.71	-1.61	43.29	43.64	43.29	324
1780958400	44	-0.47	-1.05	44.47	44.47	44	341
1780699200	44.465	0.45	1.01	44.81	44.81	43.97	261
1780612800	44.02	-0.21	-0.47	44.02	44.05	44.02	286
1780526400	44.23	0	0.00	47.8	47.8	43.21	62
1780440000	44.23	3.18	7.75	42.52	44.35	42.52	735
1780353600	41.05	0	0.00	40.72	42.88	40.72	549
1780094400	41.05	-0.6	-1.44	41.05	42.22	41.05	147
1780008000	41.65	1.15	2.84	42.5	42.5	41.59	790
1779921600	40.5	0	0.00	41.55	42.15	40.5	39
1779835200	40.5	-0.71	-1.72	40.5	41.52	40.5	173
1779489600	41.21	0	0.00	41.8	42.28	41.21	78
1779403200	41.21	0	0.00	38.91	41.55	38.91	88
1779316800	41.21	-0.18	-0.43	41.39	41.39	41.16	355
1779230400	41.39	0	0.00	40.98	41.78	40.98	25
1779144000	41.39	-0.06	-0.14	41.39	41.39	41.39	169
1778884800	41.45	0	0.00	38.98	41.45	38.98	41
1778798400	41.45	0	0.00	39.59	41.45	39.59	56
1778712000	41.45	0	0.00	41.45	41.45	40.27	78
1778625600	41.45	0	0.00	38.13	41.85	38.13	30
1778539200	41.45	0	0.00	41.45	41.94	41.45	28
1778280000	41.45	-0.41	-0.98	41.86	41.86	41.08	587
1778193600	41.86	0	0.00	38.57	41.86	38.57	10
1778107200	41.86	0	0.00	38.66	42.23	38.66	147
1778020800	41.86	0.66	1.60	41.86	42.14	41.86	144
1777934400	41.2	0	0.00	43.92	43.92	39.53	81
1777675200	41.2	0	0.00	41.09	41.2	41.09	71
1777588800	41.2	0	0.00	40.51	42.44	40.51	29
1777502400	41.2	0	0.00	40.76	41.2	40.76	11
1777416000	41.2	0	0.00	40.73	43.28	40.73	71
1777329600	41.2	0	0.00	40.98	41.5	40.98	65
1777070400	41.2	0	0.00	41.2	43.94	41.2	88
1776984000	41.2	-2.07	-4.78	42.4	42.52	41.2	1732
1776897600	43.27	-0.22	-0.51	43.49	43.49	43.27	626
1776811200	43.49	1.18	2.78	41.41	43.72	41.41	947
1776724800	42.3125	3.1	7.91	36.7	42.3125	36.7	4852
1776465600	39.21	0	0.00	40.98	40.98	39.21	56
1776379200	39.21	0	0.00	38.7	40.54	38.7	56
1776292800	39.21	0	0.00	38.86	40	38.86	30
1776206400	39.21	1.21	3.18	39.26	40	39.21	172
1776120000	38	0	0.00	37.49	38.29	37.49	82
1775860800	38	0.14	0.37	37.86	38.72	37.86	336
1775774400	37.86	-0.34	-0.89	37.86	39.6	37.86	143
1775688000	38.2	-0.2	-0.52	38.79	38.98	38.2	384
1775601600	38.4	-0.45	-1.16	38.77	38.77	38.4	1064
1775515200	38.85	0.42	1.09	39.05	39.35	38.35	772
1775169600	38.43	-0.65	-1.66	38.43	39.05	38.43	187
1775083200	39.08	0.52	1.36	39.08	39.08	38.59	140