ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

40.24
0.33
( 0.83% )
更新日時: 00:50:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-0.86228135008640.5940.6139.231530609339.9322058CS
4-1.85-4.3953433119542.0942.839.231535014140.8576086CS
12-10.43-20.584172093950.6750.94539.231540236643.45807525CS
26-7.06-14.926004228347.353.9639.231535881845.9353532CS
526.9420.840840840833.353.9632.833482043.02660849CS
156-13.34-24.897349757453.5856.1128.83534517239.48709648CS
260-13.34-24.897349757453.5856.1128.83534517239.48709648CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044040039.910.431.0939.4840.1839.2315392152
174018120039.48-0.43-1.0840.2940.439.27352762
174009480039.91-0.39-0.9740.1340.22539.61264636
174000840040.30.070.1739.9440.6139.805271148
173992200040.23-0.36-0.8940.5940.5939.8249766
173957640040.590.190.4740.7340.88540.34232501
173949000040.40.340.854040.6840305113
173940360040.06-0.86-2.1040.3440.639.82349500
173931720040.920.551.3639.9141.5339.91300832
173923080040.370.150.3740.5340.5940.08426603
173897160040.22-1.19-2.8741.4541.56540.21257421
173888520041.41-0.68-1.6242.142.1241.01373391
173879880042.09-0.38-0.8942.2942.841.95471926
173871240042.471.12.6641.3842.6541.3075561089
173862600041.370.441.0840.4542.2939.9703514936
173836680040.93-0.51-1.2341.141.340.52386697
173828040041.440.581.4241.3241.9440.755392133
173819400040.86-0.11-0.2741.0841.3840.71220996
173810760040.97-1.27-3.0142.0942.2540.75329073
173802120042.240.30.7241.7842.4541.68215948
173776200041.94-0.94-2.1941.8542.069941.67220819
173767560042.8800.0042.8842.8842.880
173758920042.88-1.56-3.5144.1944.478842.83228505
173750280044.440.430.9844.4344.8744.135211656
173715720044.010.310.7144.2144.2843.55259903
173707080043.70.390.9043.0743.7343.07268769
173698440043.310.922.1743.4243.8443.1338970
173689800042.390.160.3842.3542.51541.49863464
173681160042.230.130.3141.9442.337541.75325991
173655240042.1-0.69-1.6142.1142.57641.66502922
173637960042.790.71.6641.9842.8141.48371520
173629320042.09-0.11-0.2642.2342.441.73448152
173620680042.2-0.75-1.7542.943.24542.2326137
173594760042.95-0.19-0.4443.2843.3842.1903452594
173586120043.14-0.57-1.3044.1744.3443.06228247
173568840043.710.130.3043.6444.2243.54366957
173560200043.58-0.88-1.9844.0644.0643.42370583
173534280044.46-0.45-1.0044.9445.2443.995326851
173525640044.91-0.04-0.0944.4644.9444.19190873
173507784044.950.240.5444.7545.0844.58145945
173499720044.710.370.8344.1744.7243.78498261
173473800044.34-0.02-0.0544.5444.9543.931436014
173465160044.36-0.29-0.6544.8844.9143.93400598
173456520044.65-1.02-2.2345.9545.9544.175461941
173447880045.67-0.12-0.2645.5745.997145.05441626
173439240045.79-0.05-0.1145.5446.1545.055620518
173413320045.84-0.12-0.2645.8446.1245.495355002
173404680045.96-0.56-1.2046.446.7245.94351974
173396040046.520.571.2446.2547.0945.8606158
173387400045.95-0.09-0.2045.946.0545.28648395
173378760046.040.340.7445.6747.1245.51472615
173352840045.7-0.66-1.4246.6346.845.42499780
173344200046.36-3.11-6.2949.549.545.67758269
173335560049.47-0.38-0.7650.0750.322549.27454336
173326920049.85-0.93-1.8350.6750.94549.68404812
173318280050.78-1.4-2.6852.1252.289950.7377510
173291784052.18-0.24-0.4652.7653.10252.13120095
173275080052.42-0.69-1.3053.4853.752.17142655
173266440053.11-0.02-0.0453.0553.2152.5174263
173257800053.130.971.8652.5353.9652.53347727

WLY 財務

財務