ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

44.16
0.08
(0.18%)
終了 6月8日 5:00AM
44.16
0.00
(0.00%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.76.5123010130241.4644.4941.340487743.33775201CS
43.648.9832181638740.5244.4938.47534581341.74414126CS
127.620.787746170736.5644.4935.941224339.69188128CS
269.2626.532951289434.944.4928.3852936334.44856057CS
525.7414.940135346238.4245.6428.3850215836.79652725CS
1566.1516.17995264438.0153.9628.3845078537.88950677CS
260-9.42-17.581187010153.5856.1128.3839017338.94151737CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069920044.160.080.1844.0544.6243.77320376
178061280044.081.122.6143.2644.4943.2381940
178052640042.96-1.15-2.6143.7843.9542.655468706
178044000044.110.471.0843.8544.4543.495374320
178035360043.641.563.7142.343.6641.86391003
178009440042.080.421.0141.4642.4341.3408417
178000800041.66-0.18-0.4341.8142.1340.92281574
177992160041.84-0.68-1.6042.3543.1441.82270179
177983520042.520.180.4342.2842.7942.245259490
177948960042.340.471.1241.9442.53541.885295422
177940320041.870.511.2341.1241.9540.5300036
177931680041.36-0.67-1.5941.7541.9841.12344065
177923040042.030.370.8941.9742.19541.52340931
177914400041.661.774.4440.0241.6939.96287905
177888480039.890.471.1939.5440.03539.2125273045
177879840039.420.190.4839.4339.8139.03366321
177871200039.23-0.82-2.0539.7640.0238.475401057
177862560040.05-0.36-0.8940.5840.6739.74390748
177853920040.41-0.98-2.3741.3841.56539.9302178
177828000041.390.691.7040.5241.58539.95433114
177819360040.70.030.0740.8841.4240.62439115
177810720040.67-0.19-0.4741.2741.3240.23456962
177802080040.860.681.6940.2141.0140.19309720
177793440040.18-0.75-1.8340.7541.539.83312763
177767520040.9300.0041.2741.42540.84329673
177758880040.930.310.7640.3441.2740.2323944
177750240040.62-0.39-0.9541.02541.2340.57305605
177741600041.01-0.03-0.0741.3841.59540.785272803
177732960041.04-0.03-0.0741.141.58540.9307116
177707040041.07-0.25-0.6141.2741.640.845375253
177698400041.32-0.56-1.3441.5441.740.6501387423
177689760041.88-0.55-1.3042.4942.78541.79553486
177681120042.430.761.8241.743.1841.505535156
177672480041.670.150.3641.3741.8440.91402780
177646560041.520.942.3240.7241.9840.72380898
177637920040.580.290.7240.5240.840.41337908
177629280040.290.511.2839.8640.5139.79369278
177620640039.781.243.2238.6539.7938.54460562
177612000038.540.090.2338.338.5537.72543428
177586080038.45-0.14-0.3638.638.838.195420270
177577440038.59-0.02-0.0538.4938.8138.45406681
177568800038.610.350.9138.3639.0238.36578068
177560160038.26-0.24-0.6238.0938.5338.09351314
177551520038.5-0.55-1.413939.1738.24451943
177516960039.050.340.8838.9139.438.59343513
177508320038.710.611.6038.3238.9937.87440253
177499680038.10.140.3738.3338.971137.855596741
177491040037.960.340.9037.4738.35537.47379899
177465120037.62-0.64-1.6738.2638.5337.31621256
177456480038.260.872.3337.3638.3837.115435532
177447840037.390.631.7137.0337.5636.66358860
177439200036.76-0.21-0.5736.6536.9236.0522450417
177430560036.970.82.2136.3137.1936.125475144
177404640036.17-0.26-0.7136.4236.5536.021248627
177396000036.43-0.2-0.5536.737.136.09451205
177387360036.630.10.2736.5136.9535.9539136
177378720036.53-0.15-0.4136.5737.3936.465511019
177370080036.68-0.03-0.0836.7236.999936.44415686
177344160036.710.360.9936.5636.8636.13459455
177335520036.35-0.23-0.6336.4236.8636.17498159
177326880036.58-0.03-0.0836.736.9136.26499117
177318240036.61-0.37-1.0036.336.7535.66678099
177309600036.98-0.48-1.2837.0837.2636.331029050

最近閲覧した銘柄

Delayed Upgrade Clock