Wealthtrust Dbs Long Term Growth ETF【WLTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.269614451335	37.09	37.47	36.62	14486	37.16677349	SP
4	-0.36	-0.958721704394	37.55	37.7613	36.09	9245	36.93429994	SP
12	1.87	5.29445073613	35.32	37.87	35.26	10895	37.10619473	SP
26	2.16	6.16614330574	35.03	37.87	32.9296	9788	36.25374833	SP
52	5.29	16.5830721003	31.9	37.87	31.9	8181	35.47711615	SP
156	9.15	32.6319543509	28.04	37.87	25.84	6815	33.46053016	SP
260	9.15	32.6319543509	28.04	37.87	25.84	6815	33.46053016	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	37.19	-0.1	-0.28	37.39	37.62	37.05	5643
1782945600	37.2948	-0.16	-0.43	37.35	37.3999	37.2948	3133
1782859200	37.4556	0.31	0.84	37.17	37.47	37.17	5984
1782772800	37.1427	0.38	1.04	36.95	37.16	36.95	61508
1782513600	36.76	-0.11	-0.30	36.62	36.88	36.62	1032
1782427200	36.8706	0.13	0.35	37.09	37.09	36.8706	773
1782340800	36.7417	-0.13	-0.37	36.83	36.83	36.62	2185
1782254400	36.8766	-0.58	-1.55	36.72	37.02	36.72	27240
1782168000	37.4564	-0.01	-0.02	37.5	37.58	37.38	373
1781822400	37.4655	0.42	1.12	37.42	37.4655	37.28	1274
1781736000	37.05	-0.33	-0.88	37.46	37.5199	37.02	3928
1781649600	37.3776	-0.2	-0.52	37.56	37.7299	37.3776	3351
1781563200	37.5733	0.59	1.59	37.54	37.71	37.54	1581
1781304000	36.9838	0.2	0.55	36.84	37.11	36.81	17844
1781217600	36.78	0.69	1.91	36.22	36.87	36.17	9413
1781131200	36.09	-0.7	-1.91	36.52	36.76	36.09	23896
1781044800	36.793	-0.03	-0.09	36.99	37.0248	36.14	4632
1780958400	36.8274	0.11	0.29	37.1	37.1	36.8274	2555
1780699200	36.7219	-1.03	-2.74	37.74	37.74	36.715	1026
1780612800	37.755	0.29	0.76	37.55	37.7613	37.495	3927
1780526400	37.47	-0.28	-0.75	37.81	37.81	37.47	4640
1780440000	37.7547	0.03	0.08	37.69	37.7601	37.69	5367
1780353600	37.7237	0.11	0.28	37.58	37.87	37.58	6574
1780094400	37.6173	0.02	0.05	37.64	37.67	37.56	3457
1780008000	37.6	0.08	0.21	37.4	37.66	37.4	2575
1779921600	37.52	0.05	0.12	37.53	37.6	37.42	14304
1779835200	37.4745	0.3	0.80	37.43	37.57	37.41	14392
1779489600	37.1754	0.03	0.08	37.48	37.48	37.1754	44248
1779403200	37.1439	0.1	0.27	36.98	37.2	36.9302	2319
1779316800	37.0443	0.28	0.77	36.9	37.07	36.76	1291
1779230400	36.76	-0.31	-0.84	36.81	36.95	36.66	13317
1779144000	37.0704	-0.23	-0.62	37.21	37.32	36.96	40737
1778884800	37.3	-0.39	-1.03	37.25	37.4	37.25	9502
1778798400	37.6894	0.25	0.66	37.48	37.75	37.48	16741
1778712000	37.4427	0.24	0.64	37.21	37.52	37.07	118215
1778625600	37.2034	-0.08	-0.21	37.16	37.259	36.85	9234
1778539200	37.28	-0	-0.01	37.17	37.37	37.17	1450
1778280000	37.2824	0.02	0.06	37.43	37.43	37.2824	9200
1778193600	37.2609	-0.34	-0.90	37.49	37.49	37.24	19673
1778107200	37.5995	0.51	1.38	37.38	37.5995	37.36	12280
1778020800	37.0893	0.16	0.44	37.09	37.16	37.0893	814
1777934400	36.9258	-0.05	-0.15	36.96	37.06	36.84	1788
1777675200	36.98	-0.02	-0.06	37	37.21	36.98	8065
1777588800	37.0027	0.52	1.43	36.65	37.03	36.65	3078
1777502400	36.481	-0.05	-0.13	36.6	36.6	36.37	4906
1777416000	36.5301	-0.3	-0.81	36.63	36.63	36.44	4381
1777329600	36.8297	0.14	0.38	36.67	36.85	36.67	2593
1777070400	36.69	0.12	0.34	36.6	36.76	36.51	7565
1776984000	36.5664	-0.16	-0.45	36.56	36.71	36.28	6911
1776897600	36.73	0.33	0.92	36.57	36.73	36.43	30135
1776811200	36.3956	-0.23	-0.64	36.68	36.68	36.345	7111
1776724800	36.6303	-0.1	-0.27	36.53	36.66	36.53	4672
1776465600	36.73	0.5	1.38	36.71	36.8	36.7072	5207
1776379200	36.2291	-0.2	-0.55	36.41	36.41	36.22	1192
1776292800	36.43	0.16	0.45	36.28	36.45	36.2201	12527
1776206400	36.2672	0.48	1.34	36.02	36.275	36.02	588
1776120000	35.7889	0.26	0.73	35.38	35.7889	35.38	218
1775860800	35.5285	-0.01	-0.03	35.7	35.7	35.509	2325
1775774400	35.5381	0.25	0.72	35.32	35.59	35.26	2649
1775688000	35.284	0.96	2.78	35.5	35.5	35.16	2901
1775601600	34.3286	0.03	0.08	34.16	34.3286	34.01	5017
1775515200	34.3001	0.09	0.25	34.22	34.3001	34.22	4520