Wealthtrust Dbs Long Term Growth ETF【WLTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.017	-2.68976461254	37.81	37.81	36.14	3356	37.20622988	SP
4	-0.417	-1.1206664875	37.21	37.87	36.14	16306	37.33814625	SP
12	2.123	6.1234496683	34.67	37.87	32.9296	9653	36.69068887	SP
26	0.573	1.58199889564	36.22	37.87	32.9296	9324	36.10196815	SP
52	5.903	19.1097442538	30.89	37.87	30.55	8075	35.05752561	SP
156	8.753	31.2161198288	28.04	37.87	25.84	6677	33.26961944	SP
260	8.753	31.2161198288	28.04	37.87	25.84	6677	33.26961944	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	36.793	-0.03	-0.09	36.99	37.0248	36.14	4632
1780958400	36.8274	0.11	0.29	37.1	37.1	36.8274	2555
1780699200	36.7219	-1.03	-2.74	37.74	37.74	36.715	1026
1780612800	37.755	0.29	0.76	37.55	37.7613	37.495	3927
1780526400	37.47	-0.28	-0.75	37.81	37.81	37.47	4640
1780440000	37.7547	0.03	0.08	37.69	37.7601	37.69	5367
1780353600	37.7237	0.11	0.28	37.58	37.87	37.58	6574
1780094400	37.6173	0.02	0.05	37.64	37.67	37.56	3457
1780008000	37.6	0.08	0.21	37.4	37.66	37.4	2575
1779921600	37.52	0.05	0.12	37.53	37.6	37.42	14304
1779835200	37.4745	0.3	0.80	37.43	37.57	37.41	14392
1779489600	37.1754	0.03	0.08	37.48	37.48	37.1754	44248
1779403200	37.1439	0.1	0.27	36.98	37.2	36.9302	2319
1779316800	37.0443	0.28	0.77	36.9	37.07	36.76	1291
1779230400	36.76	-0.31	-0.84	36.81	36.95	36.66	13317
1779144000	37.0704	-0.23	-0.62	37.21	37.32	36.96	40737
1778884800	37.3	-0.39	-1.03	37.25	37.4	37.25	9502
1778798400	37.6894	0.25	0.66	37.48	37.75	37.48	16741
1778712000	37.4427	0.24	0.64	37.21	37.52	37.07	118215
1778625600	37.2034	-0.08	-0.21	37.16	37.259	36.85	9234
1778539200	37.28	-0	-0.01	37.17	37.37	37.17	1450
1778280000	37.2824	0.02	0.06	37.43	37.43	37.2824	9200
1778193600	37.2609	-0.34	-0.90	37.49	37.49	37.24	19673
1778107200	37.5995	0.51	1.38	37.38	37.5995	37.36	12280
1778020800	37.0893	0.16	0.44	37.09	37.16	37.0893	814
1777934400	36.9258	-0.05	-0.15	36.96	37.06	36.84	1788
1777675200	36.98	-0.02	-0.06	37	37.21	36.98	8065
1777588800	37.0027	0.52	1.43	36.65	37.03	36.65	3078
1777502400	36.481	-0.05	-0.13	36.6	36.6	36.37	4906
1777416000	36.5301	-0.3	-0.81	36.63	36.63	36.44	4381
1777329600	36.8297	0.14	0.38	36.67	36.85	36.67	2593
1777070400	36.69	0.12	0.34	36.6	36.76	36.51	7565
1776984000	36.5664	-0.16	-0.45	36.56	36.71	36.28	6911
1776897600	36.73	0.33	0.92	36.57	36.73	36.43	30135
1776811200	36.3956	-0.23	-0.64	36.68	36.68	36.345	7111
1776724800	36.6303	-0.1	-0.27	36.53	36.66	36.53	4672
1776465600	36.73	0.5	1.38	36.71	36.8	36.7072	5207
1776379200	36.2291	-0.2	-0.55	36.41	36.41	36.22	1192
1776292800	36.43	0.16	0.45	36.28	36.45	36.2201	12527
1776206400	36.2672	0.48	1.34	36.02	36.275	36.02	588
1776120000	35.7889	0.26	0.73	35.38	35.7889	35.38	218
1775860800	35.5285	-0.01	-0.03	35.7	35.7	35.509	2325
1775774400	35.5381	0.25	0.72	35.32	35.59	35.26	2649
1775688000	35.284	0.96	2.78	35.5	35.5	35.16	2901
1775601600	34.3286	0.03	0.08	34.16	34.3286	34.01	5017
1775515200	34.3001	0.09	0.25	34.22	34.3001	34.22	4520
1775169600	34.2139	-0.05	-0.16	33.93	34.2139	33.93	2448
1775083200	34.2676	0.37	1.10	34.26	34.36	33.97	1600
1774996800	33.8958	0.97	2.93	33.439999	33.9095	33.25	4789
1774910400	32.9296	-0.26	-0.78	33.27	33.27	32.9296	2031
1774651200	33.188699	-0.47	-1.41	33.4	33.439999	33.188699	4305
1774564800	33.663	-0.78	-2.26	34.35	34.35	33.65	3296
1774478400	34.4401	0.29	0.85	34.72	34.72	34.39	10864
1774392000	34.15	-0.05	-0.16	34.21	34.3	34.08	8472
1774305600	34.2038	0.38	1.13	34.38	34.4	34.1758	1581
1774046400	33.82	-0.54	-1.58	34.17	34.17	33.73	2549
1773960000	34.3616	-0.05	-0.15	34.22	34.3766	34.07	6465
1773873600	34.4146	-0.34	-0.96	34.67	34.7	34.4146	30650
1773787200	34.7496	0.07	0.20	34.84	34.84	34.74	1173
1773700800	34.68	0.29	0.83	34.7	34.72	34.64	15476
1773441600	34.3931	-0.22	-0.62	34.77	34.77	34.3931	2572
1773355200	34.6089	-0.6	-1.71	35.1	35.1	34.6089	4077
1773268800	35.21	-0.05	-0.13	35.24	35.38	35.0801	15273
1773182400	35.2572	-0.04	-0.10	35.32	35.57	35.22	5759