Westwood Holdings Group Inc【WHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	7.29499467519	18.78	20.34	16.08	58649	19.24529888	CS
4	4.12	25.7018091079	16.03	20.34	15.66	32426	18.30009679	CS
12	3.95	24.3827160494	16.2	20.34	15.54	18356	17.42580977	CS
26	2.33	13.0751964085	17.82	20.34	14.7	14686	17.19701369	CS
52	4.7	30.4207119741	15.45	20.34	14.7	13706	17.12766943	CS
156	7.69	61.7174959872	12.46	20.34	8.91	17173	14.37955102	CS
260	-2.22	-9.92400536433	22.37	27.01	8.91	17341	15.1713374	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	20.15	0.23	1.15	19.63	20.97	19.05	66859
1782513600	19.92	1.63	8.91	18.01	20.34	17.915	173211
1782427200	18.29	0.22	1.22	18.23	18.49	17.95	14347
1782340800	18.07	-0.47	-2.54	18.53	18.99	18.06	20338
1782254400	18.54	0.36	1.98	18.34	18.85	17.72	32404
1782168000	18.18	-0.4	-2.15	18.78	18.9	16.079999	52945
1781822400	18.58	0.58	3.22	17.78	18.58	17.78	35587
1781736000	18	-0.12	-0.66	18.27	18.27	17.8732	11775
1781649600	18.12	0.12	0.67	18.24	18.595	17.845	26645
1781563200	18	0.57	3.27	17.71	18.25	17.48	19229
1781304000	17.43	-0.16	-0.91	17.47	18.55	17.27	63755
1781217600	17.59	0	0.00	17.53	17.65	16.95	31717
1781131200	17.59	0.08	0.46	17.55	17.805	17.345	20799
1781044800	17.51	0.48	2.82	16.88	17.75	16.88	23754
1780958400	17.03	-0.24	-1.39	17.21	17.44	16.665	10423
1780699200	17.27	0.35	2.07	16.86	17.675	16.86	8706
1780612800	16.92	0.38	2.30	16.53	17.01	16.129999	11270
1780526400	16.54	-0.12	-0.72	16.379999	16.675	16.239999	11995
1780440000	16.66	0.65	4.06	15.81	16.66	15.81	8356
1780353600	16.01	-0.45	-2.73	16.03	16.29	15.66	38830
1780094400	16.46	0.02	0.12	16.25	16.535	16.19	12634
1780008000	16.44	0.07	0.43	16.16	16.7	15.79	11661
1779921600	16.37	0.11	0.68	16.07	16.37	15.92	11764
1779835200	16.26	0.26	1.63	16.05	16.41	15.8	14027
1779489600	16	-0.08	-0.50	16.04	16.12	15.805	18145
1779403200	16.079999	0.11	0.69	16.17	16.17	15.73	11110
1779316800	15.97	0.03	0.19	15.83	16.024999	15.71	11956
1779230400	15.94	-0.09	-0.56	15.82	16.14	15.82	9820
1779144000	16.03	0.22	1.39	15.63	16.219999	15.55	14523
1778884800	15.81	-0.25	-1.56	15.87	16.01	15.72	13408
1778798400	16.059999	-0.09	-0.56	16.059999	16.21	15.66	8118
1778712000	16.149999	-0.05	-0.31	15.99	16.19	15.82	12014
1778625600	16.2	-0.17	-1.04	17	17	15.89	12115
1778539200	16.37	-0.05	-0.30	16.68	16.99	16.129999	10635
1778280000	16.42	0.04	0.24	16.25	16.42	15.815	11350
1778193600	16.379999	0.42	2.63	16.059999	16.39	15.8	15274
1778107200	15.96	-0.21	-1.30	16.29	16.57	15.74	18605
1778020800	16.17	0.6	3.85	15.79	16.2	15.7	22117
1777934400	15.57	-0.42	-2.63	16.02	16.21	15.57	29444
1777675200	15.99	-0.45	-2.74	16.739999	16.739999	15.74	14853
1777588800	16.44	-0.3	-1.79	16.55	17.01	16.12	16886
1777502400	16.739999	-0.33	-1.93	17.07	17.11	16.41	6392
1777416000	17.07	0.44	2.65	16.77	17.3	16.51	8604
1777329600	16.629999	0.22	1.34	16.219999	16.96	15.76	11168
1777070400	16.41	0.4	2.50	15.99	16.44	15.64	9573
1776984000	16.01	-0.28	-1.72	16.16	16.34	15.86	6304
1776897600	16.29	0.14	0.87	16.05	16.524999	15.61	7574
1776811200	16.149999	-0.51	-3.06	16.62	16.62	16.02	6431
1776724800	16.66	-0.14	-0.83	16.559999	16.739999	16.559999	6541
1776465600	16.8	0.5	3.07	16.55	16.8	16.16	7491
1776379200	16.3	-0.09	-0.55	16.26	16.3	15.625	5472
1776292800	16.39	-0.19	-1.15	16.399999	17.055	16.17	14200
1776206400	16.579999	-0.03	-0.18	16.5	16.579999	15.82	3750
1776120000	16.61	0.65	4.07	16.01	16.78	15.54	14358
1775860800	15.96	-0.64	-3.86	16.34	16.51	15.96	10973
1775774400	16.6	0.22	1.34	16.27	16.725	16.05	5760
1775688000	16.379999	0.17	1.05	16.59	16.59	16.25	8681
1775601600	16.21	-0.16	-0.98	16.12	17	16.03	6366
1775515200	16.37	0.17	1.05	16.2	16.76	16.2	8490
1775169600	16.2	0.3	1.89	15.71	17.27	15.71	5939
1775083200	15.9	-0.57	-3.46	16.43	17.33	15.891	12167
1774996800	16.469999	-0.04	-0.24	16.82	16.85	16.21	5168
1774910400	16.51	0.62	3.90	16.19	16.84	15.38	24627