Cactus Inc【WHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.43	-7.49323410014	59.12	59.4	54.62	466603	57.93926304	CS
4	-6.49	-10.6080418437	61.18	64.3	54.62	626395	59.18822239	CS
12	6.41	13.2767191384	48.28	64.3	46.35	765680	55.3819541	CS
26	9.98	22.3216282711	44.71	64.3	44.215	896700	53.35132527	CS
52	8.97	19.6194225722	45.72	64.3	33.2	784596	48.20769818	CS
156	14.69	36.725	40	70.01	33.2	709078	49.66792354	CS
260	15.32	38.9128778258	39.37	70.01	31.365	618643	47.94752995	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	54.69	-2.05	-3.61	56.92	57.14	53.93	2005554
1781736000	56.74	-0.8	-1.39	57.74	57.985	56.215	585594
1781649600	57.54	-0.53	-0.91	58.33	58.71	57.24	466468
1781563200	58.07	-1.03	-1.74	58.11	58.93	57.54	394112
1781304000	59.1	0.53	0.90	58.22	59.4	58.11	523842
1781217600	58.57	0.49	0.84	59.12	59.22	58	362999
1781131200	58.08	0.08	0.14	57.83	59.21	57.75	534292
1781044800	58	-1.38	-2.32	59.87	59.87	57	513987
1780958400	59.38	2.76	4.87	57.51	59.39	57.51	695957
1780699200	56.62	-2.26	-3.84	58.51	58.51	56.5016	639278
1780612800	58.88	0.08	0.14	58.79	59.925	57.925	752829
1780526400	58.8	-1.29	-2.15	59.53	60.49	58.75	972672
1780440000	60.09	2.08	3.59	58.18	60.63	58.18	695967
1780353600	58.01	-0.03	-0.05	58.28	59.035	57.06	556508
1780094400	58.04	-0.24	-0.41	58.38	58.79	57.79	628247
1780008000	58.28	-2.36	-3.89	60.51	60.82	57.83	744825
1779921600	60.64	-2.1	-3.35	62.02	62.72	60.03	758359
1779835200	62.74	0.48	0.77	62.88	64.3	62.19	604370
1779489600	62.26	0.16	0.26	62.08	62.61	61.18	807834
1779403200	62.1	-0.06	-0.10	61.18	62.66	61.18	663358
1779316800	62.16	1.36	2.24	61.14	62.75	61.14	986991
1779230400	60.8	0.46	0.76	61.09	61.51	59.81	1266265
1779144000	60.34	3.38	5.93	56.96	60.49	56.48	701397
1778884800	56.96	-0.87	-1.50	57.06	57.68	56.52	929272
1778798400	57.83	1.76	3.14	56.82	57.84	56.37	722603
1778712000	56.07	-1.16	-2.03	56.75	56.75	54.58	904180
1778625600	57.23	0.7	1.24	56.58	57.38	55.49	590303
1778539200	56.53	2.39	4.41	54.86	57.06	54.86	714775
1778280000	54.14	-1.99	-3.55	56.52	56.595	53.78	1069950
1778193600	56.13	1.62	2.97	54.77	56.195	53.3	932657
1778107200	54.51	-0.16	-0.29	54.03	55.03	53.8	485559
1778020800	54.67	0.18	0.33	54.47	55.19	54.47	521995
1777934400	54.49	-0.3	-0.55	54.72	55.02	54.21	472184
1777675200	54.79	-0.93	-1.67	55.36	55.395	54.49	495828
1777588800	55.72	-0.05	-0.09	55.83	56.33	54.86	764461
1777502400	55.77	-0.14	-0.25	56.27	56.7	55.53	586310
1777416000	55.91	-1.03	-1.81	57.39	57.43	55.68	524438
1777329600	56.94	0.16	0.28	57.14	57.56	56.57	695135
1777070400	56.78	1.41	2.55	55.79	56.86	55.075	776954
1776984000	55.37	1.22	2.25	54.36	56.01	54.36	561345
1776897600	54.15	0.82	1.54	53.97	54.9799	53.78	606856
1776811200	53.33	0.81	1.54	52.99	53.98	52.78	821793
1776724800	52.52	-0.16	-0.30	52.66	52.66	51.72	703382
1776465600	52.68	-1.02	-1.90	53.39	54	52	1086818
1776379200	53.7	0.43	0.81	53.14	54.68	53.05	930806
1776292800	53.27	0.53	1.00	52.52	53.36	52.52	956772
1776206400	52.74	-0.43	-0.81	52.99	53.61	52.01	882151
1776120000	53.17	-1.17	-2.15	54.55	54.78	52.545	1139332
1775860800	54.34	0.39	0.72	53.72	54.6	53.33	717209
1775774400	53.95	1.25	2.37	52.25	54.27	52.07	1785397
1775688000	52.7	0.51	0.98	52.21	52.92	50.8	1275972
1775601600	52.19	2.44	4.90	49.76	52.23	49.14	1157424
1775515200	49.75	1.96	4.10	47.82	49.785	47.44	718445
1775169600	47.79	0.82	1.75	46.99	48.1	46.47	753365
1775083200	46.97	-0.4	-0.84	47.43	47.63	46.4	632344
1774996800	47.37	0.67	1.43	47.38	48.46	47.155	945306
1774910400	46.7	-1.69	-3.49	48.95	49.14	46.35	916332
1774651200	48.39	-0.42	-0.86	48.19	48.935	48	851216
1774564800	48.81	0.11	0.23	48.28	49.46	48	924399
1774478400	48.7	0.38	0.79	48.5	49.245	48.33	574066
1774392000	48.32	0.59	1.24	47.34	48.62	47.34	770635
1774305600	47.73	2.15	4.72	46.3	48.05	45.98	961352