Cactus Inc【WHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.885	-1.51593011305	58.38	60.63	57.06	721245	58.81134559	CS
4	0.975	1.72505307856	56.52	64.3	53.78	793195	58.99434283	CS
12	11.445	24.8534201954	46.05	64.3	44.45	843590	53.42650602	CS
26	11.545	25.1251360174	45.95	64.3	43.6	907425	52.77540501	CS
52	12.745	28.4804469274	44.75	64.3	33.2	791552	47.93774885	CS
156	22.055	62.2319413093	35.44	70.01	33.2	716647	49.41469409	CS
260	16.565	40.4715367701	40.93	70.01	31.365	618301	47.87644464	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	58.88	0.08	0.14	58.79	59.925	57.925	752829
1780526400	58.8	-1.29	-2.15	59.53	60.49	58.75	972672
1780440000	60.09	2.08	3.59	58.18	60.63	58.18	695967
1780353600	58.01	-0.03	-0.05	58.28	59.035	57.06	556508
1780094400	58.04	-0.24	-0.41	58.38	58.79	57.79	628247
1780008000	58.28	-2.36	-3.89	60.51	60.82	57.83	744825
1779921600	60.64	-2.1	-3.35	62.02	62.72	60.03	758359
1779835200	62.74	0.48	0.77	62.88	64.3	62.19	604370
1779489600	62.26	0.16	0.26	62.08	62.61	61.18	807834
1779403200	62.1	-0.06	-0.10	61.18	62.66	61.18	663358
1779316800	62.16	1.36	2.24	61.14	62.75	61.14	986991
1779230400	60.8	0.46	0.76	61.09	61.51	59.81	1266265
1779144000	60.34	3.38	5.93	56.96	60.49	56.48	701397
1778884800	56.96	-0.87	-1.50	57.06	57.68	56.52	929272
1778798400	57.83	1.76	3.14	56.82	57.84	56.37	722603
1778712000	56.07	-1.16	-2.03	56.75	56.75	54.58	904180
1778625600	57.23	0.7	1.24	56.58	57.38	55.49	590303
1778539200	56.53	2.39	4.41	54.86	57.06	54.86	714775
1778280000	54.14	-1.99	-3.55	56.52	56.595	53.78	1069950
1778193600	56.13	1.62	2.97	54.77	56.195	53.3	935768
1778107200	54.51	-0.16	-0.29	54.03	55.03	53.8	485559
1778020800	54.67	0.18	0.33	54.47	55.19	54.47	521995
1777934400	54.49	-0.3	-0.55	54.72	55.02	54.21	472184
1777675200	54.79	-0.93	-1.67	55.36	55.395	54.49	495828
1777588800	55.72	-0.05	-0.09	55.83	56.33	54.86	764461
1777502400	55.77	-0.14	-0.25	56.27	56.7	55.53	586310
1777416000	55.91	-1.03	-1.81	57.39	57.43	55.68	524438
1777329600	56.94	0.16	0.28	57.14	57.56	56.57	695032
1777070400	56.78	1.41	2.55	55.79	56.86	55.075	776954
1776984000	55.37	1.22	2.25	54.36	56.01	54.36	561345
1776897600	54.15	0.82	1.54	53.97	54.9799	53.78	606856
1776811200	53.33	0.81	1.54	52.99	53.98	52.78	821793
1776724800	52.52	-0.16	-0.30	52.66	52.66	51.72	703382
1776465600	52.68	-1.02	-1.90	53.39	54	52	1086818
1776379200	53.7	0.43	0.81	53.14	54.68	53.05	930806
1776292800	53.27	0.53	1.00	52.52	53.36	52.52	956772
1776206400	52.74	-0.43	-0.81	52.99	53.61	52.01	882151
1776120000	53.17	-1.17	-2.15	54.55	54.78	52.545	1139332
1775860800	54.34	0.39	0.72	53.72	54.6	53.33	717209
1775774400	53.95	1.25	2.37	52.25	54.27	52.07	1785397
1775688000	52.7	0.51	0.98	52.21	52.92	50.8	1275972
1775601600	52.19	2.44	4.90	49.76	52.23	49.14	1157424
1775515200	49.75	1.96	4.10	47.82	49.785	47.44	718445
1775169600	47.79	0.82	1.75	46.99	48.1	46.47	753365
1775083200	46.97	-0.4	-0.84	47.43	47.63	46.4	632344
1774996800	47.37	0.67	1.43	47.38	48.46	47.155	945306
1774910400	46.7	-1.69	-3.49	48.95	49.14	46.35	916332
1774651200	48.39	-0.42	-0.86	48.19	48.935	48	851216
1774564800	48.81	0.11	0.23	48.28	49.46	48	924399
1774478400	48.7	0.38	0.79	48.5	49.245	48.33	574066
1774392000	48.32	0.59	1.24	47.34	48.62	47.34	770635
1774305600	47.73	2.15	4.72	46.3	48.05	45.98	961657
1774046400	45.58	0.64	1.42	45.43	45.93	44.45	1698119
1773960000	44.94	-1.32	-2.85	45.91	47.03	44.58	1512565
1773873600	46.26	-0.22	-0.47	46.06	46.81	45.6	908907
1773787200	46.48	0.98	2.15	46.1	47.455	46.1	723974
1773700800	45.5	-0.86	-1.86	46.7	47.03	45.19	875193
1773441600	46.36	0.36	0.78	46.05	46.655	45.12	1207206
1773355200	46	-2.56	-5.27	47.58	47.58	45.76	1212747
1773268800	48.56	-0.04	-0.08	48.51	49.51	47.69	1200205
1773182400	48.6	-3.1	-6.00	51.13	51.27	48.59	2200024
1773096000	51.7	1.69	3.38	49.8	51.75	48.47	1619454
1772840400	50.01	-0.66	-1.30	49.55	50.3125	49.02	1273487
1772754000	50.67	0.65	1.30	50.25	51.42	49.44	1266571