Wells Fargo and Company【WFC-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	16.73	-0.04	-0.24	16.73	16.84	16.71	28301
1782945600	16.77	0.01	0.06	16.7	16.83	16.7	55921
1782859200	16.76	-0.05	-0.30	16.77	16.9	16.649999	324648
1782772800	16.81	0.11	0.66	16.66	16.9499	16.66	160234
1782513600	16.7	0.12	0.72	16.53	16.739999	16.52	63797
1782427200	16.579999	-0.04	-0.24	16.629999	16.712599	16.579999	111245
1782340800	16.62	0.02	0.12	16.649999	16.7	16.59	123521
1782254400	16.6	-0.09	-0.54	16.61	16.66	16.54	87202
1782168000	16.69	-0.18	-1.07	16.81	16.83	16.649999	78889
1781822400	16.87	0.14	0.84	16.78	16.905	16.78	83676
1781736000	16.73	-0.04	-0.24	16.739999	16.85	16.719999	83900
1781649600	16.77	0.05	0.30	16.71	16.79	16.67	81785
1781563200	16.719999	0.11	0.66	16.739999	16.7963	16.6901	185068
1781304000	16.61	-0.01	-0.06	16.6	16.7058	16.579999	72624
1781217600	16.62	0.1	0.61	16.52	16.69	16.51	155075
1781131200	16.52	0	0.03	16.48	16.579999	16.48	197753
1781044800	16.515	-0.03	-0.15	16.55	16.575399	16.45	111970
1780958400	16.54	-0.07	-0.42	16.649999	16.66	16.5193	85602
1780699200	16.61	-0.02	-0.12	16.61	16.629999	16.54	93352
1780612800	16.629999	0.06	0.36	16.57	16.706299	16.57	37564
1780526400	16.57	-0.14	-0.84	16.71	16.73	16.559999	101610
1780440000	16.71	0.03	0.18	16.68	16.76	16.66	87676
1780353600	16.68	-0.06	-0.36	16.78	16.78	16.650099	72744
1780094400	16.739999	-0.35	-2.05	16.85	16.94	16.739999	241251
1780008000	17.09	0.09	0.53	17.04	17.12	17	144567
1779921600	17	0	0.00	17.03	17.09	16.9901	53610
1779835200	17	0.15	0.89	16.93	17.0279	16.92	109565
1779489600	16.85	0.11	0.66	16.77	16.89	16.75	97116
1779403200	16.739999	-0.08	-0.48	16.739999	16.81	16.61	108179
1779316800	16.82	0.12	0.72	16.7	16.9	16.6702	56211
1779230400	16.7	-0.18	-1.04	16.82	16.84	16.7	171626
1779144000	16.875	-0.06	-0.32	16.95	16.98	16.81	181212
1778884800	16.93	-0.17	-0.97	17.02	17.02	16.93	55773
1778798400	17.095	0.02	0.09	17.08	17.1212	17.08	35323
1778712000	17.08	-0.07	-0.41	17.15	17.15	17.08	49370
1778625600	17.15	-0.14	-0.81	17.28	17.28	17.14	79628
1778539200	17.29	-0.06	-0.35	17.32	17.3246	17.24	70083
1778280000	17.35	0.02	0.12	17.39	17.39	17.29	53931
1778193600	17.33	0.02	0.12	17.3	17.34	17.2801	26354
1778107200	17.31	0.08	0.46	17.28	17.34	17.27	33309
1778020800	17.23	0.04	0.23	17.22	17.25	17.21	43712
1777934400	17.19	-0.13	-0.75	17.29	17.41	17.18	47807
1777675200	17.32	-0.06	-0.35	17.38	17.43	17.31	52037
1777588800	17.38	0.14	0.83	17.29	17.39	17.23	63951
1777502400	17.237	-0.11	-0.65	17.33	17.3508	17.2301	54730
1777416000	17.35	-0.05	-0.29	17.4	17.4	17.3	30402
1777329600	17.4	-0.05	-0.29	17.5	17.53	17.4	60856
1777070400	17.45	0.01	0.06	17.49	17.495	17.44	27489
1776984000	17.44	0.01	0.06	17.47	17.5	17.39	40653
1776897600	17.43	0.03	0.17	17.42	17.5	17.4	45872
1776811200	17.4	-0.13	-0.74	17.58	17.58	17.4	55906
1776724800	17.53	-0.05	-0.28	17.55	17.6	17.46	71383
1776465600	17.58	0.1	0.57	17.59	17.59	17.51	37670
1776379200	17.48	-0.13	-0.74	17.57	17.61	17.48	44604
1776292800	17.61	0.09	0.51	17.59	17.63	17.5	69253
1776206400	17.52	0.07	0.40	17.46	17.55	17.45	61190
1776120000	17.45	0.02	0.11	17.41	17.49	17.39	32411
1775860800	17.43	0	0.00	17.48	17.51	17.4	43824
1775774400	17.43	0.01	0.06	17.43	17.45	17.38	54273
1775688000	17.42	0.01	0.06	17.5	17.55	17.41	63164
1775601600	17.41	0.13	0.75	17.24	17.41	17.1512	141513
1775515200	17.28	0.02	0.12	17.22	17.2999	17.2101	71768