Wells Fargo and Company【WFC-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	16.61	-0.02	-0.12	16.61	16.629999	16.54	93352
1780612800	16.629999	0.06	0.36	16.57	16.706299	16.57	37564
1780526400	16.57	-0.14	-0.84	16.71	16.73	16.559999	101610
1780440000	16.71	0.03	0.18	16.68	16.76	16.66	87676
1780353600	16.68	-0.06	-0.36	16.78	16.78	16.650099	72744
1780094400	16.739999	-0.35	-2.05	16.85	16.94	16.739999	241251
1780008000	17.09	0.09	0.53	17.04	17.12	17	144567
1779921600	17	0	0.00	17.03	17.09	16.9901	53610
1779835200	17	0.15	0.89	16.93	17.0279	16.92	109565
1779489600	16.85	0.11	0.66	16.77	16.89	16.75	97116
1779403200	16.739999	-0.08	-0.48	16.739999	16.81	16.61	108179
1779316800	16.82	0.12	0.72	16.7	16.9	16.6702	56211
1779230400	16.7	-0.18	-1.04	16.82	16.84	16.7	171626
1779144000	16.875	-0.06	-0.32	16.95	16.98	16.81	181212
1778884800	16.93	-0.17	-0.97	17.02	17.02	16.93	55773
1778798400	17.095	0.02	0.09	17.08	17.1212	17.08	35323
1778712000	17.08	-0.07	-0.41	17.15	17.15	17.08	49370
1778625600	17.15	-0.14	-0.81	17.28	17.28	17.14	79628
1778539200	17.29	-0.06	-0.35	17.32	17.3246	17.24	70083
1778280000	17.35	0.02	0.12	17.39	17.39	17.29	53931
1778193600	17.33	0.02	0.12	17.3	17.34	17.2801	26354
1778107200	17.31	0.08	0.46	17.28	17.34	17.27	33309
1778020800	17.23	0.04	0.23	17.22	17.25	17.21	43712
1777934400	17.19	-0.13	-0.75	17.29	17.41	17.18	47807
1777675200	17.32	-0.06	-0.35	17.38	17.43	17.31	52037
1777588800	17.38	0.14	0.83	17.29	17.39	17.23	63951
1777502400	17.237	-0.11	-0.65	17.33	17.3508	17.2301	54730
1777416000	17.35	-0.05	-0.29	17.4	17.4	17.3	30402
1777329600	17.4	-0.05	-0.29	17.5	17.53	17.4	60856
1777070400	17.45	0.01	0.06	17.49	17.495	17.44	27489
1776984000	17.44	0.01	0.06	17.47	17.5	17.39	40653
1776897600	17.43	0.03	0.17	17.42	17.5	17.4	45872
1776811200	17.4	-0.13	-0.74	17.58	17.58	17.4	55906
1776724800	17.53	-0.05	-0.28	17.55	17.6	17.46	71383
1776465600	17.58	0.1	0.57	17.59	17.59	17.51	37670
1776379200	17.48	-0.13	-0.74	17.57	17.61	17.48	44604
1776292800	17.61	0.09	0.51	17.59	17.63	17.5	69253
1776206400	17.52	0.07	0.40	17.46	17.55	17.45	61190
1776120000	17.45	0.02	0.11	17.41	17.49	17.39	32411
1775860800	17.43	0	0.00	17.48	17.51	17.4	43824
1775774400	17.43	0.01	0.06	17.43	17.45	17.38	54273
1775688000	17.42	0.01	0.06	17.5	17.55	17.41	63164
1775601600	17.41	0.13	0.75	17.24	17.41	17.1512	141513
1775515200	17.28	0.02	0.12	17.22	17.2999	17.2101	71768
1775169600	17.26	0.05	0.29	17.09	17.29	17.07	56568
1775083200	17.21	-0.04	-0.23	17.22	17.35	17.1501	67189
1774996800	17.25	0.4	2.37	16.87	17.73	16.87	380434
1774910400	16.8501	-0.07	-0.41	16.92	16.98	16.85	78865
1774651200	16.92	-0.09	-0.53	16.98	17	16.9	120974
1774564800	17.01	-0.12	-0.70	17.1	17.14	16.99	80770
1774478400	17.13	0.04	0.23	17.23	17.2996	17.13	64745
1774392000	17.09	-0.05	-0.29	17.02	17.18	17.02	111886
1774305600	17.14	0.04	0.23	17.2	17.23	17.11	122662
1774046400	17.1	-0.36	-2.06	17.38	17.38	17.05	82482
1773960000	17.46	0.08	0.46	17.38	17.46	17.28	63761
1773873600	17.38	-0.17	-0.97	17.43	17.51	17.38	44666
1773787200	17.55	0.11	0.63	17.48	17.56	17.3819	63740
1773700800	17.44	0.09	0.52	17.53	17.5381	17.36	141381
1773441600	17.35	-0.23	-1.28	17.63	17.63	17.35	147244
1773355200	17.575	-0.09	-0.48	17.65	17.6792	17.56	45685
1773268800	17.66	-0.01	-0.06	17.67	17.73	17.64	525455
1773182400	17.67	0.02	0.11	17.6	17.78	17.6	267548
1773096000	17.65	0	0.00	17.6	17.68	17.56	76693