
Wells Fargo and Company (WFC-A)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740181200 | 20.16 | 0.06 | 0.30 | 20.18 | 20.25 | 20.14 | 31809 |
1740094800 | 20.1 | 0.02 | 0.08 | 20.17 | 20.17 | 20.03 | 37084 |
1740008400 | 20.0831 | -0.04 | -0.18 | 20.86 | 20.86 | 20.01 | 37300 |
1739922000 | 20.12 | -0.08 | -0.40 | 20.17 | 20.26 | 20.06 | 48472 |
1739576400 | 20.2 | 0.15 | 0.75 | 20.2 | 20.2299 | 20.1 | 60516 |
1739490000 | 20.05 | 0.18 | 0.91 | 19.87 | 20.16 | 19.87 | 77497 |
1739403600 | 19.87 | -0.22 | -1.10 | 19.89 | 19.95 | 19.73 | 53988 |
1739317200 | 20.09 | -0.05 | -0.25 | 20.09 | 20.16 | 20.01 | 69716 |
1739230800 | 20.14 | 0.09 | 0.45 | 20.12 | 20.19 | 20.07 | 58540 |
1738971600 | 20.05 | -0.01 | -0.05 | 19.98 | 20.13 | 19.98 | 100445 |
1738885200 | 20.0603 | -0.11 | -0.54 | 20.18 | 20.21 | 20.03 | 75589 |
1738798800 | 20.17 | 0.26 | 1.31 | 20.03 | 20.2 | 20.01 | 52663 |
1738712400 | 19.91 | 0.02 | 0.10 | 19.85 | 20.04 | 19.85 | 73831 |
1738626000 | 19.89 | -0.1 | -0.50 | 19.85 | 20.0433 | 19.85 | 76899 |
1738366800 | 19.99 | -0.5 | -2.44 | 20.54 | 20.58 | 19.99 | 126635 |
1738280400 | 20.49 | 0.04 | 0.20 | 20.55 | 20.57 | 20.4319 | 63779 |
1738194000 | 20.45 | -0.18 | -0.87 | 20.7 | 20.7 | 20.3411 | 51046 |
1738107600 | 20.63 | -0.16 | -0.77 | 20.78 | 20.8 | 20.6 | 39088 |
1738021200 | 20.79 | 0.34 | 1.66 | 20.41 | 20.8 | 20.41 | 103068 |
1737762000 | 20.45 | 0.04 | 0.20 | 20.37 | 20.5293 | 20.31 | 56534 |
1737675600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
1737589200 | 20.41 | -0.07 | -0.34 | 20.52 | 20.52 | 20.37 | 47132 |
1737502800 | 20.48 | 0.29 | 1.44 | 20.32 | 20.48 | 20.2002 | 75241 |
1737157200 | 20.19 | 0.06 | 0.30 | 20.25 | 20.27 | 20.03 | 60346 |
1737070800 | 20.13 | 0.05 | 0.25 | 20.08 | 20.36 | 20.02 | 70812 |
1736984400 | 20.08 | 0.58 | 2.97 | 19.85 | 20.19 | 19.74 | 58766 |
1736898000 | 19.5 | 0.15 | 0.78 | 19.46 | 19.55 | 19.3521 | 58994 |
1736811600 | 19.35 | -0.15 | -0.77 | 19.5 | 19.6 | 19.3101 | 80924 |
1736552400 | 19.5 | -0.42 | -2.11 | 19.7 | 19.8681 | 19.48 | 164359 |
1736379600 | 19.92 | -0.1 | -0.50 | 19.95 | 20.07 | 19.85 | 77550 |
1736293200 | 20.02 | -0.34 | -1.67 | 20.369 | 20.4479 | 19.9601 | 63962 |
1736206800 | 20.36 | -0.13 | -0.63 | 20.51 | 20.51 | 20.33 | 65957 |
1735947600 | 20.49 | 0.19 | 0.94 | 20.43 | 20.58 | 20.4 | 46920 |
1735861200 | 20.3 | 0.31 | 1.55 | 20.1608 | 20.35 | 20.13 | 64311 |
1735688400 | 19.99 | 0.15 | 0.76 | 19.79 | 20.0999 | 19.78 | 168316 |
1735602000 | 19.84 | 0.18 | 0.92 | 19.64 | 19.94 | 19.63 | 151250 |
1735342800 | 19.66 | -0.18 | -0.91 | 19.85 | 19.91 | 19.65 | 126004 |
1735256400 | 19.84 | -0.07 | -0.35 | 19.85 | 19.91 | 19.71 | 210110 |
1735077840 | 19.91 | 0 | 0.00 | 19.84 | 19.97 | 19.75 | 120125 |
1734997200 | 19.91 | -0.01 | -0.05 | 19.97 | 20.03 | 19.86 | 159112 |
1734738000 | 19.92 | 0.08 | 0.40 | 19.88 | 19.99 | 19.83 | 187990 |
1734651600 | 19.84 | -0.19 | -0.95 | 19.9572 | 20.02 | 19.67 | 195375 |
1734565200 | 20.03 | -0.25 | -1.23 | 20.3 | 20.43 | 20 | 206625 |
1734478800 | 20.28 | 0.09 | 0.45 | 20.06 | 20.32 | 20.06 | 210005 |
1734392400 | 20.19 | -0.11 | -0.54 | 20.345 | 20.3699 | 20.16 | 165109 |
1734133200 | 20.3 | -0.09 | -0.44 | 20.36 | 20.3985 | 20.24 | 159958 |
1734046800 | 20.39 | -0.1 | -0.49 | 20.4575 | 20.53 | 20.35 | 108074 |
1733960400 | 20.49 | 0.08 | 0.39 | 20.48 | 20.59 | 20.4101 | 121616 |
1733874000 | 20.41 | 0.04 | 0.20 | 20.32 | 20.47 | 20.28 | 95774 |
1733787600 | 20.37 | 0.07 | 0.34 | 20.33 | 20.37 | 20.24 | 179633 |
1733528400 | 20.3 | -0.06 | -0.29 | 20.4881 | 20.4881 | 20.26 | 61823 |
1733442000 | 20.36 | 0.1 | 0.49 | 20.25 | 20.36 | 20.18 | 116516 |
1733355600 | 20.26 | 0.09 | 0.45 | 20.17 | 20.3 | 20.12 | 101535 |
1733269200 | 20.17 | 0.05 | 0.23 | 20.1628 | 20.1865 | 20.02 | 116057 |
1733182800 | 20.1243 | -0.11 | -0.52 | 20.3302 | 20.3632 | 20.08 | 138164 |
1732917840 | 20.23 | -0.27 | -1.32 | 20.26 | 20.3724 | 20.22 | 51614 |
1732750800 | 20.5 | 0 | 0.00 | 20.56 | 20.61 | 20.48 | 48068 |
1732664400 | 20.5 | -0.23 | -1.11 | 20.7 | 20.77 | 20.42 | 75651 |
1732578000 | 20.73 | 0.09 | 0.44 | 20.8679 | 20.9399 | 20.6773 | 77154 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約