ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wells Fargo and Company

Wells Fargo and Company (WFC-A)

20.16
0.06
(0.30%)
終了 2月22日 6:00AM
20.27
0.11
( 0.55% )
プレマーケット: 6:43PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018120020.160.060.3020.1820.2520.1431809
174009480020.10.020.0820.1720.1720.0337084
174000840020.0831-0.04-0.1820.8620.8620.0137300
173992200020.12-0.08-0.4020.1720.2620.0648472
173957640020.20.150.7520.220.229920.160516
173949000020.050.180.9119.8720.1619.8777497
173940360019.87-0.22-1.1019.8919.9519.7353988
173931720020.09-0.05-0.2520.0920.1620.0169716
173923080020.140.090.4520.1220.1920.0758540
173897160020.05-0.01-0.0519.9820.1319.98100445
173888520020.0603-0.11-0.5420.1820.2120.0375589
173879880020.170.261.3120.0320.220.0152663
173871240019.910.020.1019.8520.0419.8573831
173862600019.89-0.1-0.5019.8520.043319.8576899
173836680019.99-0.5-2.4420.5420.5819.99126635
173828040020.490.040.2020.5520.5720.431963779
173819400020.45-0.18-0.8720.720.720.341151046
173810760020.63-0.16-0.7720.7820.820.639088
173802120020.790.341.6620.4120.820.41103068
173776200020.450.040.2020.3720.529320.3156534
173767560020.4100.0020.4120.4120.410
173758920020.41-0.07-0.3420.5220.5220.3747132
173750280020.480.291.4420.3220.4820.200275241
173715720020.190.060.3020.2520.2720.0360346
173707080020.130.050.2520.0820.3620.0270812
173698440020.080.582.9719.8520.1919.7458766
173689800019.50.150.7819.4619.5519.352158994
173681160019.35-0.15-0.7719.519.619.310180924
173655240019.5-0.42-2.1119.719.868119.48164359
173637960019.92-0.1-0.5019.9520.0719.8577550
173629320020.02-0.34-1.6720.36920.447919.960163962
173620680020.36-0.13-0.6320.5120.5120.3365957
173594760020.490.190.9420.4320.5820.446920
173586120020.30.311.5520.160820.3520.1364311
173568840019.990.150.7619.7920.099919.78168316
173560200019.840.180.9219.6419.9419.63151250
173534280019.66-0.18-0.9119.8519.9119.65126004
173525640019.84-0.07-0.3519.8519.9119.71210110
173507784019.9100.0019.8419.9719.75120125
173499720019.91-0.01-0.0519.9720.0319.86159112
173473800019.920.080.4019.8819.9919.83187990
173465160019.84-0.19-0.9519.957220.0219.67195375
173456520020.03-0.25-1.2320.320.4320206625
173447880020.280.090.4520.0620.3220.06210005
173439240020.19-0.11-0.5420.34520.369920.16165109
173413320020.3-0.09-0.4420.3620.398520.24159958
173404680020.39-0.1-0.4920.457520.5320.35108074
173396040020.490.080.3920.4820.5920.4101121616
173387400020.410.040.2020.3220.4720.2895774
173378760020.370.070.3420.3320.3720.24179633
173352840020.3-0.06-0.2920.488120.488120.2661823
173344200020.360.10.4920.2520.3620.18116516
173335560020.260.090.4520.1720.320.12101535
173326920020.170.050.2320.162820.186520.02116057
173318280020.1243-0.11-0.5220.330220.363220.08138164
173291784020.23-0.27-1.3220.2620.372420.2251614
173275080020.500.0020.5620.6120.4848068
173266440020.5-0.23-1.1120.720.7720.4275651
173257800020.730.090.4420.867920.939920.677377154

WFC-A 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock