Wells Fargo and Company【WFC-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	18.26	-0.02	-0.11	18.27	18.2814	18.245	104911
1783550400	18.28	-0.11	-0.60	18.4	18.4	18.24	116528
1783464000	18.39	0	0.00	18.39	18.44	18.32	70630
1783377600	18.39	-0.02	-0.11	18.4	18.45	18.36	74857
1783032000	18.41	0.01	0.05	18.44	18.48	18.36	65133
1782945600	18.4	0.05	0.27	18.3	18.48	18.3	50508
1782859200	18.35	-0.01	-0.05	18.36	18.49	18.33	514945
1782772800	18.36	0.13	0.71	18.28	18.51	18.25	197485
1782513600	18.23	0.02	0.11	18.19	18.26	18.18	75198
1782427200	18.21	-0.04	-0.22	18.3	18.33	18.2	104203
1782340800	18.25	-0.02	-0.11	18.37	18.37	18.25	78962
1782254400	18.27	-0.1	-0.54	18.3	18.345	18.26	91740
1782168000	18.37	-0.15	-0.81	18.52	18.52	18.34	112894
1781822400	18.52	0.12	0.65	18.5	18.55	18.46	90759
1781736000	18.4	-0.06	-0.33	18.5	18.52	18.4	119448
1781649600	18.46	-0.05	-0.27	18.54	18.54	18.42	135963
1781563200	18.51	0.15	0.82	18.45	18.55	18.45	137830
1781304000	18.36	0	0.00	18.39	18.41	18.2801	82385
1781217600	18.36	0.15	0.82	18.27	18.39	18.21	221618
1781131200	18.21	-0.03	-0.16	18.25	18.27	18.1901	140193
1781044800	18.24	-0.02	-0.11	18.26	18.285	18.12	104930
1780958400	18.26	-0.06	-0.33	18.36	18.36	18.25	49535
1780699200	18.32	-0.12	-0.65	18.38	18.39	18.26	91121
1780612800	18.44	0.17	0.93	18.25	18.44	18.25	310342
1780526400	18.27	-0.07	-0.38	18.28	18.3399	18.27	117004
1780440000	18.34	-0.03	-0.16	18.39	18.39	18.31	128681
1780353600	18.37	-0.03	-0.16	18.38	18.4	18.32	49324
1780094400	18.4	-0.34	-1.81	18.46	18.49	18.33	238105
1780008000	18.74	0.07	0.37	18.66	18.79	18.6319	130492
1779921600	18.67	0	0.00	18.63	18.75	18.63	68386
1779835200	18.67	0.14	0.76	18.59	18.68	18.53	67091
1779489600	18.5299	0.11	0.60	18.44	18.53	18.37	67451
1779403200	18.42	0.03	0.16	18.25	18.44	18.24	118132
1779316800	18.39	0.14	0.77	18.26	18.4399	18.26	97541
1779230400	18.25	-0.28	-1.51	18.5	18.5	18.18	183900
1779144000	18.5306	-0.07	-0.37	18.67	18.67	18.51	76120
1778884800	18.6	-0.13	-0.69	18.62	18.66	18.5801	220303
1778798400	18.73	0.02	0.11	18.75	18.7899	18.69	51325
1778712000	18.71	-0.09	-0.48	18.8	18.8	18.68	38774
1778625600	18.8	-0.13	-0.69	18.9	18.9	18.8	62594
1778539200	18.93	-0.04	-0.21	19	19	18.9	29243
1778280000	18.97	0.03	0.16	18.96	18.99	18.92	45859
1778193600	18.94	0.06	0.32	18.88	18.97	18.88	48534
1778107200	18.88	0.05	0.27	18.9	18.94	18.8401	28826
1778020800	18.83	0.03	0.16	18.91	18.91	18.81	46961
1777934400	18.8	-0.15	-0.79	18.98	18.98	18.79	58886
1777675200	18.95	-0.09	-0.47	19	19.05	18.94	80334
1777588800	19.04	0.15	0.79	18.93	19.04	18.85	137250
1777502400	18.89	-0.12	-0.63	18.99	18.995	18.85	71744
1777416000	19.01	-0.07	-0.34	19.02	19.03	18.95	45032
1777329600	19.075	-0.02	-0.08	19.15	19.15	19.05	30357
1777070400	19.09	0	0.00	19.07	19.15	19.07	49337
1776984000	19.09	0.03	0.16	19.11	19.1474	19.02	47877
1776897600	19.06	0.03	0.16	19.05	19.09	19.03	37567
1776811200	19.03	-0.13	-0.68	19.15	19.175	19	66271
1776724800	19.16	0	0.00	19.12	19.17	19.0501	84296
1776465600	19.16	0.1	0.52	19.23	19.23	19.06	43555
1776379200	19.06	-0.12	-0.63	19.18	19.215	19.06	49890
1776292800	19.18	0.04	0.21	19.12	19.2299	19.09	43302
1776206400	19.14	0.11	0.58	19.12	19.19	19.05	43188
1776120000	19.03	0.01	0.05	18.97	19.1	18.97	89593
1775860800	19.02	0	0.00	19.01	19.0601	19.01	44948