Woori Financial Group Inc【WF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.214168039539	60.7	62.51	58.05	222551	60.82880498	CS
4	-8.43	-12.2173913043	69	69.97	58.05	166964	62.34616356	CS
12	-4.94	-7.54083346054	65.51	75.65	58.05	139836	65.85380665	CS
26	2.37	4.07216494845	58.2	84.71	55.445	103799	66.30391107	CS
52	16.38	37.067209776	44.19	84.71	43.3	80073	61.70279848	CS
156	32.87	118.664259928	27.7	84.71	24.94	62845	44.86884116	CS
260	29.27	93.5143769968	31.3	84.71	22.18	52088	40.47055396	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	60.57	-0.89	-1.45	60.81	61.31	60.25	270234
1780612800	61.46	0.94	1.55	60.6	62.51	60.26	266764
1780526400	60.52	-1.08	-1.75	61.03	61.03	59.59	180118
1780440000	61.6	2.14	3.60	59.59	61.75	59.18	210065
1780353600	59.46	-1.38	-2.27	59	59.86	58.05	202799
1780094400	60.84	-0.42	-0.69	60.7	61.26	59.97	253008
1780008000	61.26	-0.61	-0.99	60.72	61.93	60.02	158059
1779921600	61.87	-1.09	-1.73	61.96	62.04	61.11	129223
1779835200	62.96	0.21	0.33	62.93	63.52	62.615	174862
1779489600	62.75	0.74	1.19	62.6	63.39	62.5075	117963
1779403200	62.01	-0.43	-0.69	60.98	62.45	60.51	176393
1779316800	62.44	1.41	2.31	60.58	62.6499	60.19	146784
1779230400	61.03	-0.86	-1.39	60.69	61.67	59.815	118852
1779144000	61.89	-1.48	-2.34	62.5	62.83	61.44	220831
1778884800	63.37	-0.8	-1.25	62.6	63.41	61.23	106456
1778798400	64.17	0.49	0.77	64.01	64.8529	63.73	85155
1778712000	63.68	-0.46	-0.72	63.28	64	61.855	231624
1778625600	64.14	-1.87	-2.83	63.34	65	62.9259	153573
1778539200	66.01	-3.91	-5.59	68.52	68.53	65.92	152305
1778280000	69.92	1.59	2.33	69	69.97	68.79	87487
1778193600	68.33	-0.42	-0.61	69.15	69.23	67.68	94797
1778107200	68.75	-1.28	-1.83	68.32	69.37	68.05	142472
1778020800	70.03	2.54	3.76	68.46	70.52	67.51	111983
1777934400	67.49	-2.41	-3.45	68.8	69.76	67.3801	78764
1777675200	69.9	-0.76	-1.08	70.9	71.3	69.4642	66595
1777588800	70.66	2.59	3.80	68.39	70.99	68.39	78556
1777502400	68.07	0.25	0.37	67.87	68.96	67.582	134502
1777416000	67.82	0.3	0.44	67.48	68.1975	66.849999	99272
1777329600	67.52	0.38	0.57	68.31	68.31	66.14	139425
1777070400	67.14	-3.5	-4.95	70.45	70.85	66.465	201453
1776984000	70.64	-1.15	-1.60	71.62	72.23	70.285	98179
1776897600	71.79	0.19	0.27	72.14	73.455	71.145	68724
1776811200	71.6	-1.66	-2.27	73.09	73.524	71.13	129519
1776724800	73.26	-1.06	-1.43	73.84	74.24	72.98	94143
1776465600	74.32	2.04	2.82	72.75	75.65	72.75	125241
1776379200	72.28	1.23	1.73	71.87	73.055	71.87	93483
1776292800	71.05	-1.61	-2.22	72.7	73.4	70.8989	134881
1776206400	72.66	1.6	2.25	71.65	73.3048	71.45	132618
1776120000	71.06	0.63	0.89	69.57	71.34	69.275	117009
1775860800	70.43	1.23	1.78	69.93	70.94	68.825	95037
1775774400	69.2	-0.65	-0.93	67.95	69.53	67.29	155230
1775688000	69.85	4.4	6.72	67.9	70.31	67.9	171311
1775601600	65.45	-0.45	-0.68	65.599999	65.6105	63.64	177454
1775515200	65.9	-0.14	-0.21	66.36	66.379999	64.879999	141718
1775169600	66.04	-1.06	-1.58	64.16	66.17	63.76	89301
1775083200	67.099999	0.5	0.75	66.89	68.32	66.3	184248
1774996800	66.599999	2.35	3.66	64.92	66.65	63.8226	200874
1774910400	64.25	-1.48	-2.25	65.43	65.55	63.02	175603
1774651200	65.73	0.48	0.74	65.9	66.855	65.0018	140100
1774564800	65.25	-1.63	-2.44	66.11	66.95	65.05	112820
1774478400	66.879999	0.72	1.09	67.34	67.57	65.6001	155790
1774392000	66.16	-0.32	-0.48	65.349999	66.489999	64.72	91421
1774305600	66.48	0.23	0.35	66.23	67.56	65.905	140684
1774046400	66.25	-0.69	-1.03	67.11	68.005	65.41	138750
1773960000	66.94	0.91	1.38	64.67	68.28	64.569999	142249
1773873600	66.03	-0.92	-1.37	67.21	67.265	65.78	144736
1773787200	66.95	1.58	2.42	66.29	67.65	66.2885	125826
1773700800	65.37	0.91	1.41	65.91	66.459999	64.935	114798
1773441600	64.459999	-0.73	-1.12	65.51	66.43	64.22	98626
1773355200	65.19	-2.89	-4.25	66.31	67.5	64.425	79112
1773268800	68.08	0.7	1.04	67.98	68.58	67.155	93421
1773182400	67.38	-0.91	-1.33	67.99	68.95	66.9	144223
1773096000	68.29	2.17	3.28	65	68.39	64.18	117737
1772840400	66.12	-2.29	-3.35	67.15	67.15	65.2	59165