Woori Financial Group Inc【WF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.46	-5.79855873974	59.67	61	56.21	275566	58.68351401	CS
4	-4.49	-7.39703459638	60.7	67.04	56.21	217670	60.48308165	CS
12	-10.15	-15.2953586498	66.36	75.65	56.21	159259	63.96952996	CS
26	-3.11	-5.24275118004	59.32	84.71	55.9	121888	65.60909237	CS
52	6.71	13.5555555556	49.5	84.71	48.8295	88734	62.17021415	CS
156	28.81	105.145985401	27.4	84.71	24.94	65970	46.05436205	CS
260	24.26	75.93114241	31.95	84.71	22.18	54227	41.41889083	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	56.4	-0.96	-1.67	56.51	56.51	55.435	241658
1782427200	57.36	-0.41	-0.71	57.8	57.97	56.87	259673
1782340800	57.77	-1.61	-2.71	58.11	58.36	57.325	286267
1782254400	59.38	-0.76	-1.26	58.2	60.13	57.6525	269855
1782168000	60.14	-2.41	-3.85	59.67	61	59.35	286470
1781822400	62.55	-0.26	-0.41	62.81	63.27	62.18	223905
1781736000	62.81	-3.19	-4.83	64.44	64.665	62.8	258052
1781649600	66	1.38	2.14	65.69	67.04	65.09	151781
1781563200	64.62	2.34	3.76	64.629999	65.33	64.3801	109633
1781304000	62.28	1.4	2.30	61.46	63.23	61.46	118906
1781217600	60.88	1.89	3.20	59.56	61.63	59.31	144939
1781131200	58.99	-0.35	-0.59	59.31	59.895	58.79	156645
1781044800	59.34	1.05	1.80	59.8	60.705	58.688	239148
1780958400	58.29	-2.28	-3.76	58.54	58.76	57.43	247461
1780699200	60.57	-0.89	-1.45	60.81	61.31	60.25	270234
1780612800	61.46	0.94	1.55	60.6	62.51	60.26	266764
1780526400	60.52	-1.08	-1.75	61.03	61.03	59.59	180118
1780440000	61.6	2.14	3.60	59.59	61.75	59.18	210065
1780353600	59.46	-1.38	-2.27	59	59.86	58.05	202799
1780094400	60.84	-0.42	-0.69	60.7	61.26	59.97	253008
1780008000	61.26	-0.61	-0.99	60.72	61.93	60.02	158059
1779921600	61.87	-1.09	-1.73	61.96	62.04	61.11	129223
1779835200	62.96	0.21	0.33	62.93	63.52	62.615	174862
1779489600	62.75	0.74	1.19	62.6	63.39	62.5075	117963
1779403200	62.01	-0.43	-0.69	60.98	62.45	60.51	176393
1779316800	62.44	1.41	2.31	60.58	62.6499	60.19	146784
1779230400	61.03	-0.86	-1.39	60.69	61.67	59.815	118852
1779144000	61.89	-1.48	-2.34	62.5	62.83	61.44	220831
1778884800	63.37	-0.8	-1.25	62.6	63.41	61.23	106456
1778798400	64.17	0.49	0.77	64.01	64.8529	63.73	85155
1778712000	63.68	-0.46	-0.72	63.28	64	61.855	231624
1778625600	64.14	-1.87	-2.83	63.34	65	62.9259	153573
1778539200	66.01	-3.91	-5.59	68.52	68.53	65.92	152305
1778280000	69.92	1.59	2.33	69	69.97	68.79	87487
1778193600	68.33	-0.42	-0.61	69.15	69.23	67.68	94797
1778107200	68.75	-1.28	-1.83	68.32	69.37	68.05	142472
1778020800	70.03	2.54	3.76	68.46	70.52	67.51	111983
1777934400	67.49	-2.41	-3.45	68.8	69.76	67.3801	78764
1777675200	69.9	-0.76	-1.08	70.9	71.3	69.4642	66595
1777588800	70.66	2.59	3.80	68.39	70.99	68.39	78556
1777502400	68.07	0.25	0.37	67.87	68.96	67.582	134502
1777416000	67.82	0.3	0.44	67.48	68.1975	66.849999	99272
1777329600	67.52	0.38	0.57	68.31	68.31	66.14	139425
1777070400	67.14	-3.5	-4.95	70.45	70.85	66.465	201453
1776984000	70.64	-1.15	-1.60	71.62	72.23	70.285	98179
1776897600	71.79	0.19	0.27	72.14	73.455	71.145	68724
1776811200	71.6	-1.66	-2.27	73.09	73.524	71.13	129519
1776724800	73.26	-1.06	-1.43	73.84	74.24	72.98	94143
1776465600	74.32	2.04	2.82	72.75	75.65	72.75	125241
1776379200	72.28	1.23	1.73	71.87	73.055	71.87	93483
1776292800	71.05	-1.61	-2.22	72.7	73.4	70.8989	134881
1776206400	72.66	1.6	2.25	71.65	73.3048	71.45	132618
1776120000	71.06	0.63	0.89	69.57	71.34	69.275	117009
1775860800	70.43	1.23	1.78	69.93	70.94	68.825	95037
1775774400	69.2	-0.65	-0.93	67.95	69.53	67.29	155230
1775688000	69.85	4.4	6.72	67.9	70.31	67.9	171311
1775601600	65.45	-0.45	-0.68	65.599999	65.6105	63.64	177454
1775515200	65.9	-0.14	-0.21	66.36	66.379999	64.879999	141718
1775169600	66.04	-1.06	-1.58	64.16	66.17	63.76	89301
1775083200	67.099999	0.5	0.75	66.89	68.32	66.3	184248
1774996800	66.599999	2.35	3.66	64.92	66.65	63.8226	200874
1774910400	64.25	-1.48	-2.25	65.43	65.55	63.02	175603
1774651200	65.73	0.48	0.74	65.9	66.855	65.0018	140100