Western Asset Premier Bond Fund【WEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2091	-1.95055970149	10.72	10.72	10.5	13927	10.55220407	CS
4	-0.0091	-0.0865019011407	10.52	10.7245	9.71	28941	10.56777813	CS
12	-0.0791	-0.746931067044	10.59	11.04	9.71	32177	10.6184417	CS
26	-0.5191	-4.70625566636	11.03	11.42	9.71	33125	10.80204405	CS
52	-0.2491	-2.31505576208	10.76	11.44	9.71	32289	10.91587881	CS
156	0.3409	3.35201573255	10.17	11.44	9.6	32454	10.81371587	CS
260	-4.0991	-28.0568104038	14.61	14.87	9.54	31696	11.10621368	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	10.53	0	0.00	10.55	10.5801	10.5	13278
1782254400	10.53	-0.05	-0.47	10.5	10.575	10.5	19874
1782168000	10.58	-0.01	-0.09	10.6	10.62	10.56	11634
1781822400	10.59	-0.04	-0.38	10.72	10.72	10.59	10920
1781736000	10.63	-0.03	-0.28	10.68	10.68	10.598425	51739
1781649600	10.66	0.05	0.47	10.68	10.7	10.6201	16282
1781563200	10.61	0.01	0.09	10.61	10.7245	10.55	25594
1781304000	10.6	0.06	0.57	10.57	10.65	10.56	18471
1781217600	10.54	0.03	0.29	10.18	10.6382	10.18	21162
1781131200	10.51	0	0.00	10.1	10.5602	10.1	29289
1781044800	10.51	-0.02	-0.19	10.53	10.575	10.46	41353
1780958400	10.53	0.06	0.57	10.47	10.585	10.43	36539
1780699200	10.47	-0.08	-0.76	10.55	10.595	10.45	37528
1780612800	10.55	-0.04	-0.38	10.53	10.62	10.53	21208
1780526400	10.59	-0.05	-0.47	10.58	10.625	10.57	59826
1780440000	10.64	0.07	0.66	9.71	10.64	9.71	34652
1780353600	10.57	-0.02	-0.19	10.54	10.6199	10.54	22014
1780094400	10.59	0.02	0.19	10.68	10.68	10.55	25585
1780008000	10.57	0.03	0.28	10.52	10.605	10.52	52936
1779921600	10.54	0.05	0.52	10.51	10.56	10.4816	27201
1779835200	10.485	0.03	0.29	10.5	10.5	10.43	33774
1779489600	10.455	0.01	0.09	10.43	10.5	10.4001	29342
1779403200	10.446	-0.03	-0.32	10.11	10.48	10.11	53438
1779316800	10.48	0.1	0.96	10.35	10.51	10.35	57665
1779230400	10.38	-0.03	-0.29	10.38	10.44	10.3625	29724
1779144000	10.41	-0.05	-0.48	10.44	10.475	10.38	22278
1778884800	10.46	-0.1	-0.95	10.51	10.51	10.452	19901
1778798400	10.56	0.02	0.19	10.55	10.63	10.5113	58684
1778712000	10.54	-0.01	-0.13	10.57	10.62	10.53	22338
1778625600	10.5542	-0.04	-0.34	10.57	10.589	10.54	22829
1778539200	10.59	-0.05	-0.42	10.64	10.65	10.59	18348
1778280000	10.635	0.02	0.19	10.63	10.65	10.6101	15693
1778193600	10.615	-0.03	-0.23	10.67	10.67	10.58	20667
1778107200	10.64	0.01	0.09	10.62	10.65	10.52	46641
1778020800	10.63	0.01	0.09	10.62	10.65	10.57	26204
1777934400	10.62	-0.09	-0.84	10.7	10.7	10.48	79993
1777675200	10.71	0.02	0.19	10.65	10.72	10.65	32244
1777588800	10.69	0.11	1.04	10.63	10.69	10.565	55970
1777502400	10.58	0	0.00	10.59	10.64	10.5491	24833
1777416000	10.58	-0.04	-0.38	10.6	10.61	10.54	17278
1777329600	10.62	0	0.00	10.65	10.65	10.5476	32238
1777070400	10.62	0.02	0.19	10.6	10.65	10.595	8169
1776984000	10.6	-0.17	-1.61	10.77	10.81	10.542	130816
1776897600	10.774	-0.02	-0.15	10.81	10.82	10.75	14909
1776811200	10.79	-0.03	-0.28	10.8	10.864	10.78	17660
1776724800	10.82	0.01	0.09	10.82	10.87	10.78	18588
1776465600	10.81	-0.05	-0.46	10.88	11.0354	10.765	184997
1776379200	10.86	0.03	0.24	10.85	10.925	10.84	12031
1776292800	10.834	-0.12	-1.11	10.9	11.04	10.83	32575
1776206400	10.956	0.07	0.61	10.84	10.99	10.74	21337
1776120000	10.89	-0.01	-0.06	10.86	10.94	10.81	8632
1775860800	10.896	-0	-0.04	10.89	10.95	10.89	12957
1775774400	10.9	0.05	0.46	10.8	10.9	10.67	11496
1775688000	10.85	0.15	1.40	10.74	10.91	10.74	14656
1775601600	10.7	0.11	1.04	10.56	10.71	10.56	16401
1775515200	10.59	0.04	0.38	10.53	10.71	10.52	13357
1775169600	10.55	-0.13	-1.22	10.59	10.67	10.54	18338
1775083200	10.68	0.1	0.95	10.75	10.7799	10.6	16415
1774996800	10.58	0.23	2.22	10.41	10.62	10.4	41043
1774910400	10.35	0.03	0.29	10.33	10.39	10.33	34763
1774651200	10.32	-0.1	-0.96	10.36	10.3675	10.3	41014
1774564800	10.42	-0.02	-0.19	10.4	10.49	10.4	21834
1774478400	10.44	0.03	0.29	10.42	10.54	10.42	27972