WBI Power Factor High Dividend ETF【WBIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3601	-1.01982441235	35.31	35.441	34.795	4991	35.07389166	SP
4	0.6999	2.04350364964	34.25	35.57	33.27	4149	34.61239707	SP
12	1.2199	3.61666172547	33.73	35.57	33.155	4401	34.07281645	SP
26	2.1999	6.7172519084	32.75	35.66	31.94	8312	33.72407569	SP
52	2.1999	6.7172519084	32.75	35.66	31.94	8312	33.72407569	SP
156	2.1999	6.7172519084	32.75	35.66	31.94	8312	33.72407569	SP
260	2.1999	6.7172519084	32.75	35.66	31.94	8312	33.72407569	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	34.9929	-0.07	-0.20	34.97	34.9929	34.8338	2508
1780612800	35.0621	0.24	0.69	35.05	35.34	34.795	13738
1780526400	34.8234	-0.39	-1.12	35	35	34.8234	2487
1780440000	35.2162	-0.22	-0.63	35.37	35.37	35.2162	5767
1780353600	35.441	-0.03	-0.09	35.31	35.441	35.31	456
1780094400	35.4716	0.07	0.20	35.43	35.57	35.39	2470
1780008000	35.4018	0.39	1.13	35.19	35.52	35.19	7228
1779921600	35.0071	0.12	0.35	34.96	35.24	34.96	5109
1779835200	34.8857	-0.17	-0.48	35.14	35.14	34.83	8678
1779489600	35.0546	0.73	2.13	34.44	35.0546	34.44	1308
1779403200	34.324	0.23	0.68	33.93	34.324	33.8	4946
1779316800	34.0911	0.32	0.95	33.73	34.0911	33.6	1656
1779230400	33.7715	-0.03	-0.08	33.62	33.835	33.615	3167
1779144000	33.8	0.45	1.34	33.479999	33.8	33.45	1937
1778884800	33.3528	-0.1	-0.29	33.439999	33.439999	33.27	1962
1778798400	33.451	-0.02	-0.05	33.61	33.71	33.451	4864
1778712000	33.4671	-0.25	-0.74	33.57	33.57	33.299999	1799
1778625600	33.7162	-0.1	-0.29	33.78	33.78	33.549999	6261
1778539200	33.8134	-0.32	-0.95	34.25	34.25	33.75	2495
1778280000	34.1383	0.08	0.23	34.06	34.1601	33.9	5067
1778193600	34.0615	0	0.01	33.95	34.14	33.95	5793
1778107200	34.0569	-0.11	-0.31	34.09	34.14	34.005	1142
1778020800	34.1636	0.31	0.93	33.96	34.1636	33.79	8648
1777934400	33.85	-0.62	-1.80	34.26	34.26	33.85	3712
1777675200	34.4688	-0.15	-0.44	34.65	34.65	34.44	891
1777588800	34.62	0.82	2.43	33.97	34.64	33.97	6053
1777502400	33.8	-0.14	-0.41	33.94	33.96	33.8	1952
1777416000	33.94	0.04	0.13	34.02	34.05	33.87	2401
1777329600	33.8962	0.03	0.08	33.84	34.17	33.84	2680
1777070400	33.8694	-0.33	-0.97	34.11	34.29	33.835	2251
1776984000	34.2007	0.07	0.20	34.21	34.22	34.0426	2766
1776897600	34.1324	-0.15	-0.43	34.31	34.31	34.0792	2301
1776811200	34.28	-0.05	-0.15	34.36	34.58	34.28	3829
1776724800	34.33	0.16	0.47	34.07	34.35	34.07	3396
1776465600	34.1686	0.16	0.47	33.98	34.1686	33.965	2471
1776379200	34.0095	0.39	1.15	33.64	34.01	33.64	4072
1776292800	33.6218	0.08	0.23	33.5	33.64	33.46	2357
1776206400	33.543999	-0.03	-0.09	33.5	33.545	33.31	1322
1776120000	33.5746	-0.07	-0.21	33.66	33.67	33.390099	9101
1775860800	33.6462	-0.26	-0.77	33.94	34.28	33.6462	4779
1775774400	33.9088	0.08	0.25	33.69	33.93	33.69	6037
1775688000	33.8252	0.17	0.52	33.65	33.83	33.645	2579
1775601600	33.6514	-0.24	-0.72	33.87	33.87	33.6514	5606
1775515200	33.8945	-0.02	-0.07	33.82	33.93	33.82	2963
1775169600	33.9193	0.19	0.56	33.65	33.92	33.65	4432
1775083200	33.7288	-0.21	-0.62	33.8	33.8	33.7	957
1774996800	33.94	0.29	0.86	33.96	33.96	33.6999	4946
1774910400	33.65	-0.3	-0.88	33.92	33.94	33.59	5920
1774651200	33.95	-0.14	-0.41	34.05	34.18	33.95	16883
1774564800	34.09	0.19	0.55	33.76	34.29	33.76	6061
1774478400	33.9049	0.06	0.18	33.91	33.97	33.79	5293
1774392000	33.8439	0.21	0.61	33.52	34.01	33.52	1283
1774305600	33.6376	0.42	1.27	33.52	33.7757	33.52	2106
1774046400	33.215	0.04	0.11	33.53	33.53	33.155	2618
1773960000	33.18	-0.17	-0.52	33.2	33.5594	33.18	10504
1773873600	33.354999	-0.38	-1.12	33.61	33.61	33.354999	15475
1773787200	33.7342	0.21	0.64	33.71	33.92	33.71	1240
1773700800	33.52	0	0.00	33.73	33.73	33.52	4557
1773441600	33.52	0	0.00	33.69	33.82	33.52	5697
1773355200	33.52	-0.33	-0.97	33.52	33.74	33.49	3853
1773268800	33.85	-0.16	-0.47	34.04	34.07	33.64	11114
1773182400	34.01	-0.22	-0.64	34.21	34.21	34.01	2245
1773096000	34.23	-0.34	-0.98	34.39	34.39	33.7	9603