Wabco Holdings Inc【WBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783032000	136.46	136.46	136.46	136.46
1782945600	136.46	136.46	136.46	136.46
1782859200	136.46	136.46	136.46	136.46
1782772800	136.46	136.46	136.46	136.46
1782513600	136.46	136.46	136.46	136.46
1782427200	136.46	136.46	136.46	136.46
1782340800	136.46	136.46	136.46	136.46
1782254400	136.46	136.46	136.46	136.46
1782168000	136.46	136.46	136.46	136.46
1781822400	136.46	136.46	136.46	136.46
1781736000	136.46	136.46	136.46	136.46
1781649600	136.46	136.46	136.46	136.46
1781563200	136.46	136.46	136.46	136.46
1781304000	136.46	136.46	136.46	136.46
1781217600	136.46	136.46	136.46	136.46
1781131200	136.46	136.46	136.46	136.46
1781044800	136.46	136.46	136.46	136.46
1780958400	136.46	136.46	136.46	136.46
1780699200	136.46	136.46	136.46	136.46
1780612800	136.46	136.46	136.46	136.46
1780526400	136.46	136.46	136.46	136.46
1780440000	136.46	136.46	136.46	136.46
1780353600	136.46	136.46	136.46	136.46
1780094400	136.46	136.46	136.46	136.46
1780008000	136.46	136.46	136.46	136.46
1779921600	136.46	136.46	136.46	136.46
1779835200	136.46	136.46	136.46	136.46
1779489600	136.46	136.46	136.46	136.46
1779403200	136.46	136.46	136.46	136.46
1779316800	136.46	136.46	136.46	136.46
1779230400	136.46	136.46	136.46	136.46
1779144000	136.46	136.46	136.46	136.46
1778884800	136.46	136.46	136.46	136.46
1778798400	136.46	136.46	136.46	136.46
1778712000	136.46	136.46	136.46	136.46
1778625600	136.46	136.46	136.46	136.46
1778539200	136.46	136.46	136.46	136.46
1778280000	136.46	136.46	136.46	136.46
1778193600	136.46	136.46	136.46	136.46
1778107200	136.46	136.46	136.46	136.46
1778020800	136.46	136.46	136.46	136.46
1777934400	136.46	136.46	136.46	136.46
1777675200	136.46	136.46	136.46	136.46
1777588800	136.46	136.46	136.46	136.46
1777502400	136.46	136.46	136.46	136.46
1777416000	136.46	136.46	136.46	136.46
1777329600	136.46	136.46	136.46	136.46
1777070400	136.46	136.46	136.46	136.46
1776984000	136.46	136.46	136.46	136.46
1776897600	136.46	136.46	136.46	136.46
1776811200	136.46	136.46	136.46	136.46
1776724800	136.46	136.46	136.46	136.46
1776465600	136.46	136.46	136.46	136.46
1776379200	136.46	136.46	136.46	136.46
1776292800	136.46	136.46	136.46	136.46
1776206400	136.46	136.46	136.46	136.46
1776120000	136.46	136.46	136.46	136.46
1775860800	136.46	136.46	136.46	136.46
1775774400	136.46	136.46	136.46	136.46
1775688000	136.46	136.46	136.46	136.46
1775601600	136.46	136.46	136.46	136.46
1775515200	136.46	136.46	136.46	136.46