Wabco Holdings Inc【WBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	136.46	136.46	136.46	136.46
1780612800	136.46	136.46	136.46	136.46
1780526400	136.46	136.46	136.46	136.46
1780440000	136.46	136.46	136.46	136.46
1780353600	136.46	136.46	136.46	136.46
1780094400	136.46	136.46	136.46	136.46
1780008000	136.46	136.46	136.46	136.46
1779921600	136.46	136.46	136.46	136.46
1779835200	136.46	136.46	136.46	136.46
1779489600	136.46	136.46	136.46	136.46
1779403200	136.46	136.46	136.46	136.46
1779316800	136.46	136.46	136.46	136.46
1779230400	136.46	136.46	136.46	136.46
1779144000	136.46	136.46	136.46	136.46
1778884800	136.46	136.46	136.46	136.46
1778798400	136.46	136.46	136.46	136.46
1778712000	136.46	136.46	136.46	136.46
1778625600	136.46	136.46	136.46	136.46
1778539200	136.46	136.46	136.46	136.46
1778280000	136.46	136.46	136.46	136.46
1778193600	136.46	136.46	136.46	136.46
1778107200	136.46	136.46	136.46	136.46
1778020800	136.46	136.46	136.46	136.46
1777934400	136.46	136.46	136.46	136.46
1777675200	136.46	136.46	136.46	136.46
1777588800	136.46	136.46	136.46	136.46
1777502400	136.46	136.46	136.46	136.46
1777416000	136.46	136.46	136.46	136.46
1777329600	136.46	136.46	136.46	136.46
1777070400	136.46	136.46	136.46	136.46
1776984000	136.46	136.46	136.46	136.46
1776897600	136.46	136.46	136.46	136.46
1776811200	136.46	136.46	136.46	136.46
1776724800	136.46	136.46	136.46	136.46
1776465600	136.46	136.46	136.46	136.46
1776379200	136.46	136.46	136.46	136.46
1776292800	136.46	136.46	136.46	136.46
1776206400	136.46	136.46	136.46	136.46
1776120000	136.46	136.46	136.46	136.46
1775860800	136.46	136.46	136.46	136.46
1775774400	136.46	136.46	136.46	136.46
1775688000	136.46	136.46	136.46	136.46
1775601600	136.46	136.46	136.46	136.46
1775515200	136.46	136.46	136.46	136.46
1775169600	136.46	136.46	136.46	136.46
1775083200	136.46	136.46	136.46	136.46
1774996800	136.46	136.46	136.46	136.46
1774910400	136.46	136.46	136.46	136.46
1774651200	136.46	136.46	136.46	136.46
1774564800	136.46	136.46	136.46	136.46
1774478400	136.46	136.46	136.46	136.46
1774392000	136.46	136.46	136.46	136.46
1774305600	136.46	136.46	136.46	136.46
1774046400	136.46	136.46	136.46	136.46
1773960000	136.46	136.46	136.46	136.46
1773873600	136.46	136.46	136.46	136.46
1773787200	136.46	136.46	136.46	136.46
1773700800	136.46	136.46	136.46	136.46
1773441600	136.46	136.46	136.46	136.46
1773355200	136.46	136.46	136.46	136.46
1773268800	136.46	136.46	136.46	136.46
1773182400	136.46	136.46	136.46	136.46
1773096000	136.46	136.46	136.46	136.46