Professionally Managed Portfolios【WAGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-4.39486139283	14.79	15.6	14.07	249786	14.30861116	SP
4	-0.68	-4.58839406208	14.82	15.825	14.07	220849	14.93921098	SP
12	0.04	0.283687943262	14.1	15.825	14.07	161770	14.85292968	SP
26	-0.29	-2.0097020097	14.43	15.825	13.5995	137893	14.6901363	SP
52	-0.29	-2.0097020097	14.43	15.825	13.5995	137893	14.6901363	SP
156	-0.29	-2.0097020097	14.43	15.825	13.5995	137893	14.6901363	SP
260	-0.29	-2.0097020097	14.43	15.825	13.5995	137893	14.6901363	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	14.14	-0.32	-2.21	14.4	14.4	14.07	582575
1782254400	14.46	-0.11	-0.75	14.3	14.56	14.25	150592
1782168000	14.57	-0.05	-0.34	14.63	14.72	14.54	147819
1781822400	14.62	-0.1	-0.68	14.79	14.8999	14.555	118156
1781736000	14.72	-0.14	-0.94	14.85	14.88	14.7101	150063
1781649600	14.86	-0.2	-1.33	15	15.05	14.8411	193617
1781563200	15.06	0.04	0.27	15.15	15.21	15.0301	163791
1781304000	15.02	0.13	0.87	14.94	15.1	14.86	114016
1781217600	14.89	0.03	0.20	14.8	14.895	14.69	199076
1781131200	14.86	-0.03	-0.20	14.85	14.94	14.73	108399
1781044800	14.89	-0.21	-1.39	15.13	15.15	14.69	223028
1780958400	15.1	-0.19	-1.24	15.25	15.33	15.05	298258
1780699200	15.29	-0.29	-1.86	15.54	15.58	15.22	180427
1780612800	15.58	0.23	1.50	15.34	15.6499	15.32	173459
1780526400	15.35	-0.32	-2.04	15.7	15.7	15.2004	337382
1780440000	15.67	0.22	1.42	15.45	15.825	15.45	255170
1780353600	15.45	0.61	4.11	15.02	15.5	15.02	265729
1780094400	14.84	-0.24	-1.59	15.08	15.09	14.82	332529
1780008000	15.08	0.25	1.69	14.82	15.08	14.7	202045
1779921600	14.83	-0.03	-0.20	14.82	14.86	14.6801	332058
1779835200	14.86	0.32	2.17	14.74	14.98	14.7	307239
1779489600	14.545	0.12	0.80	14.67	14.71	14.54	140952
1779403200	14.43	-0.42	-2.83	14.78	14.94	14.4	159804
1779316800	14.85	0.25	1.71	14.7	14.87	14.66	74666
1779230400	14.6	-0.1	-0.65	14.69	14.7074	14.59	93950
1779144000	14.695	0.04	0.30	14.5	14.73	14.45	58827
1778884800	14.6509	-0.08	-0.54	14.52	14.7	14.49	104166
1778798400	14.73	0.14	0.96	14.55	14.7393	14.4801	52672
1778712000	14.59	-0.08	-0.51	14.59	14.6299	14.46	114333
1778625600	14.665	-0.12	-0.78	14.78	14.78	14.49	162731
1778539200	14.78	-0.14	-0.94	14.91	15	14.75	146687
1778280000	14.92	0.18	1.19	14.94	15	14.79	113263
1778193600	14.745	0.01	0.10	14.73	14.8	14.66	93228
1778107200	14.73	0.16	1.10	14.7	14.74	14.62	94111
1778020800	14.57	-0.05	-0.35	14.63	14.69	14.55	116292
1777934400	14.6207	-0.08	-0.56	14.61	14.76	14.595	208800
1777675200	14.7032	-0.09	-0.60	14.79	15.05	14.59	159891
1777588800	14.7915	-0.08	-0.53	14.76	14.8	14.65	81146
1777502400	14.87	-0.13	-0.86	14.93	15	14.8	94682
1777416000	14.9995	-0.14	-0.93	15.02	15.03	14.92	42849
1777329600	15.1396	0.14	0.96	15.11	15.15	15.06	79031
1777070400	14.995	0	0.03	15.01	15.02	14.8	277804
1776984000	14.99	-0.23	-1.51	15.2	15.22	14.95	124587
1776897600	15.22	0.12	0.79	15.18	15.3	15.18	102554
1776811200	15.1	0.07	0.47	15.04	15.2799	15.04	160333
1776724800	15.03	0.08	0.54	14.92	15.08	14.91	235881
1776465600	14.95	0.05	0.34	14.91	15.03	14.8	234180
1776379200	14.9	-0.03	-0.20	15	15	14.88	85208
1776292800	14.93	0.07	0.47	14.8	14.99	14.77	73548
1776206400	14.86	-0.02	-0.13	14.9	14.94	14.83	87946
1776120000	14.88	0.23	1.57	14.56	14.89	14.54	144347
1775860800	14.65	0.05	0.34	14.7	14.7	14.575	71730
1775774400	14.6	-0.07	-0.48	14.75	14.75	14.54	67967
1775688000	14.67	0.33	2.31	14.749	14.75	14.625	165743
1775601600	14.3391	-0.11	-0.77	14.41	14.45	14.25	158078
1775515200	14.45	0.09	0.64	14.36	14.5499	14.35	128628
1775169600	14.3577	0.11	0.76	14.1	14.3604	14.1	74866
1775083200	14.25	0.15	1.03	14.16	14.2699	14.12	70116
1774996800	14.105	0.13	0.96	14.06	14.25	14.04	90409
1774910400	13.9705	-0.22	-1.55	14.28	14.28	13.925	101226
1774651200	14.19	-0.12	-0.84	14.26	14.3	14.1672	111130
1774564800	14.31	-0.25	-1.72	14.48	14.53	14.3	79797
1774478400	14.56	0.25	1.76	14.49	14.59	14.47	166406