
VIZIO Holding Corp (VZIO)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
26 | 0.2 | 1.79372197309 | 11.15 | 11.4 | 11.045 | 1295599 | 11.22352886 | CS |
52 | 0.36 | 3.27570518653 | 10.99 | 11.4 | 10.24 | 1885886 | 10.96497393 | CS |
156 | -2.37 | -17.2740524781 | 13.72 | 14.11 | 4.82 | 1142890 | 9.92219373 | CS |
260 | -6.15 | -35.1428571429 | 17.5 | 28.8 | 4.82 | 1072123 | 11.97938559 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740440400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1740181200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1740094800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1740008400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1739922000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1739576400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1739490000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1739403600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1739317200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1739230800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738971600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738885200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738798800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738712400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738626000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738366800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738280400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738194000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738107600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1738021200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1737762000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1737675600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1737589200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1737502800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1737157200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1737070800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736984400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736898000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736811600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736552400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736379600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736293200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736206800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735947600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735861200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735688400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735602000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735342800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735256400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734997200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734738000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734651600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734565200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734478800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734392400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734133200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1734046800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733960400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733874000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733787600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733528400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733442000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733355600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733269200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733182800 | 11.35 | -0.04 | -0.35 | 11.37 | 11.39 | 11.32 | 2722153 |
1732917840 | 11.39 | 0.08 | 0.71 | 11.34 | 11.4 | 11.32 | 3214239 |
1732750800 | 11.31 | 0.02 | 0.18 | 11.3 | 11.33 | 11.29 | 1285196 |
1732664400 | 11.29 | -0.02 | -0.18 | 11.29 | 11.325 | 11.27 | 2267777 |
1732578000 | 11.31 | 0.06 | 0.53 | 11.28 | 11.32 | 11.27 | 1578392 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約