NCR Voyix Corporation【VYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.94	-8.95238095238	10.5	10.94	9.55	2203525	10.22445626	CS
4	-2.56	-21.1221122112	12.12	12.63	9.55	2256061	11.05463037	CS
12	-4.965	-34.182444062	14.525	14.62	9.55	1647300	12.10883675	CS
26	-2.85	-22.9653505238	12.41	15.335	9.55	1471502	13.01345741	CS
52	-3.09	-24.4268774704	12.65	15.335	9.55	1882362	12.82116365	CS
156	-6.94	-42.0606060606	16.5	17.39	9.55	2029306	13.60429326	CS
260	-6.94	-42.0606060606	16.5	17.39	9.55	2029306	13.60429326	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	9.56	-0.03	-0.31	9.53	9.91	9.53	1987480
1741819200	9.59	-0.36	-3.62	10.01	10.13	9.58	2563555
1741732800	9.95	-0.38	-3.68	10.31	10.31	9.95	2444399
1741646400	10.33	-0.56	-5.14	10.77	10.91	10.25	2128001
1741390800	10.89	0.28	2.64	10.53	10.94	10.465	2066723
1741304400	10.61	-0.02	-0.19	10.5	10.7	10.3	1840084
1741218000	10.63	-0.17	-1.57	10.83	10.93	10.5	2137454
1741131600	10.8	0.41	3.95	10.21	10.96	9.865	6873571
1741045200	10.39	-0.89	-7.89	11.24	11.405	10.365	2982605
1740786000	11.28	-0.22	-1.91	11.3	11.51	10.98	3548085
1740699600	11.5	-0.21	-1.79	12.5	12.63	11.47	3840731
1740613200	11.71	-0.09	-0.76	11.69	11.84	11.66	1782061
1740526800	11.8	-0.12	-1.01	11.87	11.94	11.7	1509140
1740440400	11.92	0.06	0.51	11.88	12.11	11.66	1626416
1740181200	11.86	-0.24	-1.98	12.3	12.3	11.83	1492871
1740094800	12.1	0.19	1.60	11.87	12.1	11.8	1600431
1740008400	11.91	-0.33	-2.70	12.02	12.06	11.795	1314093
1739922000	12.24	-0.05	-0.41	12.3	12.465	12.18	1036081
1739576400	12.29	0.26	2.16	12.1	12.29	12.01	1140852
1739490000	12.03	-0.01	-0.08	12.12	12.15	11.895	963140
1739403600	12.04	-0.53	-4.22	12.45	12.64	12.04	1310438
1739317200	12.57	-0.18	-1.41	12.68	12.85	12.56	1025174
1739230800	12.75	0.02	0.16	12.9	13.04	12.7	1304089
1738971600	12.73	-0.18	-1.39	12.86	12.91	12.61	1536191
1738885200	12.91	-0.05	-0.39	13.01	13.36	12.83	1905895
1738798800	12.96	0.79	6.49	12.36	12.96	12.345	2282457
1738712400	12.17	0.08	0.66	12.09	12.29	11.87	1682244
1738626000	12.09	-0.2	-1.63	12.01	12.19	11.87	1488946
1738366800	12.29	-0.09	-0.73	12.36	12.49	12.065	1592411
1738280400	12.38	0.07	0.57	12.39	12.63	12.28	1129740
1738194000	12.31	0.01	0.08	12.32	12.36	12.13	1224324
1738107600	12.3	-0.35	-2.77	12.67	12.73	12.29	1533769
1738021200	12.65	0.03	0.24	12.69	12.96	12.535	1083439
1737762000	12.62	0.04	0.32	12.67	12.69	12.46	1060811
1737675600	12.58	0	0.00	12.58	12.58	12.58	0
1737589200	12.58	-0.38	-2.93	12.95	12.95	12.5	1535540
1737502800	12.96	-0.15	-1.14	13.13	13.24	12.94	1250239
1737157200	13.11	-0.08	-0.61	13.4	13.43	12.97	912402
1737070800	13.19	-0.21	-1.57	13.44	13.44	13.185	893865
1736984400	13.4	0.32	2.45	13.43	13.59	13.2573	987357
1736898000	13.08	-0.02	-0.15	13.26	13.41	13.025	1326743
1736811600	13.1	0.07	0.54	12.77	13.11	12.76	1673371
1736552400	13.03	-0.76	-5.51	13.46	13.57	12.74	1542789
1736379600	13.79	0	0.00	13.62	13.79	13.49	904080
1736293200	13.79	-0.1	-0.72	13.95	14.2	13.685	1206913
1736206800	13.89	0.3	2.21	13.59	14.16	13.565	1257411
1735947600	13.59	0.19	1.42	13.45	13.59	13.2856	1389822
1735861200	13.4	-0.44	-3.18	13.98	13.98	13.4	969646
1735688400	13.84	0.07	0.51	13.9	14.09	13.73	1159023
1735602000	13.77	-0.15	-1.08	13.74	13.96	13.51	876666
1735342800	13.92	-0.39	-2.73	14.21	14.44	13.87	1066660
1735256400	14.31	0.03	0.21	14.16	14.37	14.0754	918327
1735077840	14.28	0.36	2.59	13.92	14.285	13.875	491712
1734997200	13.92	-0.01	-0.07	13.84	14.15	13.825	1181443
1734738000	13.93	0	0.00	13.8	14.345	13.702	3290836
1734651600	13.93	-0.4	-2.79	14.61	14.62	13.915	1468536
1734565200	14.33	-0.62	-4.15	15.09	15.31	14.135	1547534
1734478800	14.95	-0.04	-0.27	14.93	15.22	14.685	1692117
1734392400	14.99	0.32	2.18	14.55	15.095	14.4	1546736