Invesco Trust for Investment Grade New York Municipals【VTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	2.17588395286	11.03	11.46	11.03	26176	11.25071652	CS
4	0.49	4.54545454545	10.78	11.46	10.61	23425	11.01009162	CS
12	0.47	4.35185185185	10.8	11.46	10.51	24399	11.0220728	CS
26	-0.23	-2	11.5	12.1	10.51	33970	11.35735285	CS
52	1.11	10.9251968504	10.16	12.1	10	38405	11.01592814	CS
156	1.1	10.8161258604	10.17	12.1	8.49	48598	10.56957371	CS
260	-2.38	-17.4358974359	13.65	14.17	8.49	44056	10.79852918	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	11.27	-0.03	-0.27	11.23	11.28	11.22	17008
1781304000	11.3	0.09	0.80	11.15	11.46	11.14	52270
1781217600	11.21	0.03	0.27	11.13	11.26	11.101	41982
1781131200	11.18	-0.02	-0.18	11.19	11.23	11.11	9975
1781044800	11.2	0.18	1.63	11.03	11.23	11.03	9647
1780958400	11.02	-0.04	-0.36	11.16	11.16	11.02	9465
1780699200	11.06	0	0.00	11.03	11.1199	10.919	11418
1780612800	11.06	0.03	0.27	11.05	11.09	10.93	10149
1780526400	11.03	0.04	0.36	10.94	11.05	10.94	10172
1780440000	10.99	0.01	0.09	11	11.06	10.99	6905
1780353600	10.98	-0.09	-0.81	11.04	11.07	10.98	11710
1780094400	11.07	0.07	0.64	10.64	11.1053	10.64	40551
1780008000	11	0.04	0.36	10.93	11.015	10.93	24737
1779921600	10.96	0.01	0.09	10.74	11.045	10.74	17791
1779835200	10.95	0.04	0.37	10.93	11.0799	10.93	47753
1779489600	10.91	0.09	0.83	10.85	10.91	10.8499	25303
1779403200	10.82	0.15	1.41	10.75	10.82	10.69	26986
1779316800	10.67	-0.04	-0.37	10.65	10.87	10.61	43721
1779230400	10.71	-0.11	-0.97	10.78	10.84	10.69	27533
1779144000	10.815	0.04	0.32	10.7	10.815	10.69	34994
1778884800	10.78	-0.21	-1.91	10.85	10.92	10.77	41285
1778798400	10.99	-0.13	-1.17	11	11.07	10.99	69054
1778712000	11.12	0.03	0.27	11.05	11.2	11.05	20292
1778625600	11.09	-0.06	-0.54	11.05	11.24	11.05	32429
1778539200	11.15	-0.09	-0.80	11.17	11.295	11.14	32360
1778280000	11.24	0.06	0.54	11.29	11.29	11.15	13601
1778193600	11.18	-0.02	-0.18	11.29	11.29	11.13	24883
1778107200	11.2	0.09	0.81	11.16	11.2213	11.16	6024
1778020800	11.11	-0.04	-0.36	11.05	11.205	11.05	25209
1777934400	11.15	-0.08	-0.71	11.22	11.23	11.135	9255
1777675200	11.23	0.05	0.45	11.26	11.26	11.076	16756
1777588800	11.18	-0.03	-0.27	11.31	11.31	11.12	30554
1777502400	11.21	-0.03	-0.27	11.17	11.33	11.16	23205
1777416000	11.24	-0.1	-0.88	11.25	11.31	11.07	15857
1777329600	11.34	0.1	0.89	11.32	11.34	11.16	8930
1777070400	11.24	-0.02	-0.18	11.28	11.32	11.1	24082
1776984000	11.26	0	0.00	11.33	11.33	11.1717	15870
1776897600	11.26	0.01	0.09	11.4	11.4	11.17	18429
1776811200	11.25	-0.04	-0.35	11.29	11.39	11.25	15072
1776724800	11.29	-0.02	-0.18	11.25	11.35	11.16	26398
1776465600	11.31	0.11	0.98	11.22	11.43	11.22	40608
1776379200	11.2	-0.01	-0.09	11.29	11.29	11.13	29440
1776292800	11.21	0.02	0.18	11.14	11.28	11.13	16744
1776206400	11.19	-0.04	-0.36	11.27	11.27	11.08	17294
1776120000	11.23	0.09	0.81	11.27	11.27	11.07	5035
1775860800	11.14	-0.03	-0.27	11.17	11.17	11.07	2428
1775774400	11.17	0.02	0.18	11.19	11.31	11.09	33218
1775688000	11.15	0.13	1.18	11.27	11.27	11.15	26407
1775601600	11.02	0.02	0.18	10.98	11.03	10.94	10241
1775515200	11	-0.06	-0.54	11.02	11.1657	10.945	15320
1775169600	11.06	-0.02	-0.18	11.14	11.19	11	17345
1775083200	11.08	0.14	1.28	10.97	11.11	10.88	14762
1774996800	10.9399	0.26	2.43	10.76	10.96	10.645	32246
1774910400	10.68	0.11	1.04	10.7	10.75	10.58	30620
1774651200	10.57	-0.07	-0.66	10.6	10.68	10.51	74807
1774564800	10.64	-0.13	-1.21	10.75	10.75	10.63	11059
1774478400	10.77	-0.04	-0.37	10.83	10.8877	10.71	43312
1774392000	10.81	-0.03	-0.28	10.8	10.9	10.78	44629
1774305600	10.84	-0.1	-0.91	11.07	11.07	10.83	43495
1774046400	10.94	-0.24	-2.15	11.08	11.18	10.94	27726
1773960000	11.18	-0.16	-1.41	11.36	11.36	11.05	59796
1773873600	11.34	-0.05	-0.44	11.39	11.42	11.2301	19810
1773787200	11.39	0.08	0.71	11.33	11.43	11.325	15718
1773700800	11.31	-0.02	-0.18	11.3	11.36	11.3	28693