Corporacin Inmobiliaria Vesta SAB de CV【VTMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-2.33901241698	34.63	35.19	32.4001	136360	34.72813096	DR
4	-2.33	-6.44536652835	36.15	36.15	32	187945	34.57208143	DR
12	2.04	6.41913152926	31.78	36.9	31.27	99848	34.58275637	DR
26	2.94	9.5207253886	30.88	37.41	29.91	85388	33.68461195	DR
52	5.2	18.1691125087	28.62	37.41	24.99	100669	30.19155136	DR
156	1.82	5.6875	32	41.44	21.3	145540	30.20724458	DR
260	1.82	5.6875	32	41.44	21.3	145540	30.20724458	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	33.82	-0.18	-0.53	33.81	33.93	33.32	53806
1780612800	34	-0.57	-1.65	34.42	34.72	32.4001	70659
1780526400	34.57	-0.32	-0.92	34.76	34.905	34.4	76016
1780440000	34.89	0.19	0.55	34.6	35.1	34.21	144754
1780353600	34.7	-0.25	-0.72	34.46	35	34.06	186290
1780094400	34.95	0.06	0.17	34.63	35.19	34.36	204079
1780008000	34.89	0.01	0.03	34.68	35.16	34.4	111069
1779921600	34.88	0.24	0.69	34.17	35.01	34.17	79402
1779835200	34.64	0.53	1.55	32	34.87	32	104110
1779489600	34.11	0.03	0.09	33.93	34.38	33.82	61934
1779403200	34.08	-0.5	-1.45	34.23	34.53	32.009999	113606
1779316800	34.58	0.48	1.41	34.31	34.77	34.04	181265
1779230400	34.1	-0.62	-1.79	34.36	34.5231	33.79	183924
1779144000	34.72	0.72	2.12	34.44	35.02	33.99	330036
1778884800	34	-0.45	-1.31	33.82	34.3	32.009999	212856
1778798400	34.45	-0.04	-0.12	34.41	34.66	33.04	1087366
1778712000	34.49	-0.14	-0.40	34.67	34.84	33.5247	144598
1778625600	34.63	-1.03	-2.89	35.34	35.57	34.4	78295
1778539200	35.66	0.08	0.22	35.73	36.13	35.38	92884
1778280000	35.58	-0.15	-0.42	36.15	36.15	35.1	107818
1778193600	35.73	-0.65	-1.79	36.07	36.46	35	78521
1778107200	36.38	0.69	1.93	36.21	36.72	35.745	117311
1778020800	35.69	0.55	1.57	35.12	35.85	34.94	48625
1777934400	35.14	-0.28	-0.79	36.52	36.52	35.015	48758
1777675200	35.42	-0.18	-0.51	35.6	35.705	34.64	33773
1777588800	35.6	0.66	1.89	35	35.73	34.71	102929
1777502400	34.94	-0.69	-1.94	35.63	35.955	34.81	59951
1777416000	35.63	0.08	0.23	35.52	35.86	35.43	34592
1777329600	35.55	-0.72	-1.99	36.27	36.605	35.315	44269
1777070400	36.27	0.82	2.31	36.06	36.9	33.8401	126744
1776984000	35.45	-0.08	-0.23	35.68	36.09	35.305	25576
1776897600	35.53	0.11	0.31	35.77	35.98	35.49	34370
1776811200	35.42	-0.69	-1.91	36.08	36.395	35.155	103924
1776724800	36.11	0.26	0.73	35.94	36.2695	35.91	26198
1776465600	35.85	-0.51	-1.40	36.69	36.75	35.75	49691
1776379200	36.36	0.03	0.08	36.57	36.575	36.11	35191
1776292800	36.33	0.54	1.51	35.73	36.82	35.545	43698
1776206400	35.79	0.33	0.93	35.63	36.11	35.62	38888
1776120000	35.46	-0.04	-0.11	35.54	35.65	34.7285	60314
1775860800	35.5	0.39	1.11	35.39	36.11	34.82	146459
1775774400	35.11	-0.09	-0.26	34.89	35.65	34.62	30343
1775688000	35.2	1.22	3.59	35.01	35.47	34.9801	55302
1775601600	33.98	-0.22	-0.64	34.12	34.5	33.66	38895
1775515200	34.2	0.21	0.62	34	35.005	33.78	63364
1775169600	33.99	-0.13	-0.38	33.65	34.1	33.534999	30050
1775083200	34.12	0.78	2.34	33.66	34.29	33.33	103643
1774996800	33.34	0.29	0.88	33.36	33.6	32.82	68221
1774910400	33.049999	0.35	1.07	32.89	33.31	32.7	44907
1774651200	32.7	0.26	0.80	32.45	32.97	31.98	28538
1774564800	32.439999	-0.89	-2.67	33.229999	33.229999	32.33	48489
1774478400	33.33	0.66	2.02	33.119999	33.71	32.799999	55977
1774392000	32.67	0.34	1.05	31.91	32.729999	31.63	39785
1774305600	32.33	0.78	2.47	32.08	32.505	31.55	36078
1774046400	31.55	-1.19	-3.63	32.57	32.57	31.27	90890
1773960000	32.74	-0.17	-0.52	32.56	32.89	32.259999	25840
1773873600	32.909999	0.44	1.36	32.549999	33.585	32.39	38746
1773787200	32.47	0.52	1.63	32.189999	32.67	32.189999	43139
1773700800	31.95	0.24	0.76	32.159999	32.4	31.66	48486
1773441600	31.71	-0.16	-0.50	31.78	32.68	31.3775	69018
1773355200	31.87	-1.11	-3.37	32.61	32.61	31.86	155766
1773268800	32.979999	-0.53	-1.58	33.24	33.65	32.96	68054
1773182400	33.509999	0.69	2.10	33.08	34.07	33.08	232474
1773096000	32.82	-0.24	-0.73	32.939999	33.34	32.119999	47024