ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VTEX

VTEX (VTEX)

6.17
-0.25
(-3.89%)
終了 2月25日 6:00AM
6.17
0.00
( 0.00% )
プレマーケット: 6:08PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-5.076923076926.56.895.988906546.47970155CS
4-0.08-1.286.256.935.986937376.54653671CS
120.111.815181518156.066.935.67162246.24291507CS
26-1.38-18.27814569547.557.6055.65619496.50771699CS
52-1.24-16.73414304997.419.58985.65436756.99794918CS
156-2.31-27.24056603778.489.58982.664929495.76089476CS
260-18.93-75.418326693225.133.362.665154527.57419085CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404404006.17-0.25-3.896.446.446.13685570
17401812006.42-0.3-4.466.786.78896.42796419
17400948006.720.071.056.766.85166.58571270
17400084006.650.253.916.586.896.3551255515
17399220006.40.040.636.56.736.371144495
17395764006.360.040.636.326.446.3099999403442
17394900006.320.091.446.256.356.19357857
17394036006.23-0.02-0.326.226.36.17387507
17393172006.25-0.16-2.506.516.516.235545947
17392308006.41-0.1-1.546.66.66.41467027
17389716006.51-0.2-2.986.726.776.48424151
17388852006.7100.006.716.78916.68304182
17387988006.710.121.826.55999996.726.4751488263
17387124006.59-0.03-0.456.616.67756.531470508
17386260006.62-0.05-0.756.556.76.46386311
17383668006.67-0.1-1.486.786.846.615535024
17382804006.770.131.966.746.936.711090263
17381940006.64-0.09-1.346.746.796.5403501
17381076006.730.518.206.256.756.25463758
17380212006.22-0.05-0.806.146.336.01999991767977
17377620006.2699999-0.07-1.106.346.43499996.255298924
17376756006.3400.006.346.346.340
17375892006.340.172.766.216.3856.18404475
17375028006.170.172.836.076.195.95431478
173715720060.010.176.046.116479761
17370708005.99-0.11-1.806.156.195.97705818
17369844006.10.152.526.016.18499996.011425042
17368980005.950.132.235.8465.835773040
17368116005.82-0.07-1.195.825.8655.74366178
17365524005.89-0.06-1.015.916.0255.8407594006
17363796005.95-0.05-0.835.976.0155.93707313
173629320060.040.675.996.175.94574164
17362068005.960.162.765.855.995.85387452
17359476005.8-0.17-2.856.016.01225.78467288
17358612005.970.081.365.936.15.9948137
17356884005.890.111.905.825.93499995.78513476
17356020005.780.030.525.655.785.6674236
17353428005.75-0.13-2.215.80999995.915.67562535
17352564005.880.071.205.795.885.75539997
17350778405.8099999-0.03-0.515.855.925.785248006
17349972005.840.162.825.645.9955.62551218764
17347380005.68-0.16-2.745.795.875.66736054
17346516005.840.061.0466.0455.83981602
17345652005.78-0.42-6.776.216.215.731106907
17344788006.2-0.03-0.486.26.286.13833011
17343924006.23-0.11-1.746.36.3356.195604304
17341332006.34-0.06-0.946.46.546.34736387
17340468006.4-0.24-3.616.626.636.335778144
17339604006.640.345.406.336.676.321036189
17338740006.30.111.786.166.3056.16890380
17337876006.19-0.26-4.036.476.476.16835551
17335284006.4500.006.466.51999996.34679482
17334420006.450.091.426.366.546.355736544
17333556006.360.182.916.246.586.18840920
17332692006.180.091.486.05999996.195.99611546
17331828006.09-0.13-2.096.156.155.94487973
17329178406.22-0.09-1.436.30999996.376.105453468
17327508006.3099999-0.14-2.176.456.456.245319085
17326644006.45-0.04-0.626.55999996.596.42371382
17325780006.490.030.466.55999996.686.44757764
VTEX
VTEX

VTEX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock