Vestis Corporation【VSTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	11.8644067797	12.98	14.85	12.9	1992564	14.13337306	CS
4	1.77	13.8823529412	12.75	14.85	12.17	1512382	13.39557039	CS
12	6.75	86.8725868726	7.77	14.85	7.75	1578322	11.64313776	CS
26	7.82	116.71641791	6.7	14.85	6.03	1733701	9.17006055	CS
52	8.4	137.254901961	6.12	14.85	3.98	2053724	7.07900461	CS
156	-4.68	-24.375	19.2	22.37	3.98	2197520	11.25894203	CS
260	-4.68	-24.375	19.2	22.37	3.98	2197520	11.25894203	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	14.52	-0.31	-2.09	14.71	14.84	14.2935	1122842
1782772800	14.83	0.41	2.84	14.39	14.85	14.16	1883098
1782513600	14.42	0.68	4.95	13.71	14.42	13.675	4261630
1782427200	13.74	0.25	1.85	13.6	14.04	13.555	1298493
1782340800	13.49	0.29	2.20	12.9	13.56	12.9	1135177
1782254400	13.2	0.09	0.69	12.98	13.26	12.9	1384420
1782168000	13.11	0.23	1.79	13.02	13.25	12.7701	1500324
1781822400	12.88	0.08	0.63	12.7	13	12.685	2445054
1781736000	12.8	-0.37	-2.81	13.15	13.4399	12.68	1118858
1781649600	13.17	0.03	0.23	13.1	13.35	12.85	1378832
1781563200	13.14	-0.05	-0.38	13.26	13.35	12.93	973342
1781304000	13.19	-0.12	-0.90	13.4	13.4	12.8578	1477119
1781217600	13.31	0.29	2.23	13.14	13.44	12.17	998476
1781131200	13.02	0.15	1.17	12.87	13.16	12.81	1385243
1781044800	12.87	0.41	3.29	12.62	12.955	12.34	1266349
1780958400	12.46	-0.39	-3.04	12.85	12.87	12.34	1004821
1780699200	12.85	-0.39	-2.95	13.21	13.24	12.755	819708
1780612800	13.24	0.09	0.68	13.36	13.52	13.199	1109394
1780526400	13.15	0.35	2.73	12.62	13.245	12.57	1890651
1780440000	12.8	-0.09	-0.70	12.75	12.89	12.535	1404265
1780353600	12.89	-0.03	-0.23	12.88	12.9	12.46	1352184
1780094400	12.92	0.12	0.94	12.7	12.95	12.6	1990973
1780008000	12.8	0.83	6.93	11.85	12.91	11.674	2058182
1779921600	11.97	0.18	1.53	11.82	12.195	11.62	2019451
1779835200	11.79	0.05	0.43	11.87	12.025	11.272	2124391
1779489600	11.74	0.13	1.12	11.66	11.8799	11.505	1529883
1779403200	11.61	-0.09	-0.77	11.5	11.6801	11.315	866509
1779316800	11.7	-0.14	-1.18	11.87	12.04	11.54	1342943
1779230400	11.84	-0.33	-2.71	12.2	12.2509	11.84	1076980
1779144000	12.17	-0.08	-0.65	12.2	12.42	11.99	2135904
1778884800	12.25	0.08	0.66	12.08	12.36	11.945	2529999
1778798400	12.17	0.92	8.18	11.36	12.17	11.36	2568009
1778712000	11.25	-0.75	-6.25	12.49	12.6	10.61	3985068
1778625600	12	2.7	29.03	11.78	12.465	11.0313	9377878
1778539200	9.3	0.06	0.65	9.26	9.355	9.145	1359537
1778280000	9.24	-0.05	-0.54	9.31	9.31	9.115	1038681
1778193600	9.2899999	0.07	0.76	9.3	9.5	9.26	1275939
1778107200	9.22	-0.05	-0.54	9.41	9.44	9.095	861967
1778020800	9.27	0.35	3.92	9.05	9.38	9.0399999	1064505
1777934400	8.92	-0.79	-8.14	9.63	9.64	8.9	1345048
1777675200	9.71	-0.01	-0.10	9.78	9.82	9.575	886718
1777588800	9.72	0.15	1.57	9.59	9.865	9.58	782968
1777502400	9.57	-0.05	-0.52	9.53	9.635	9.35	1189676
1777416000	9.6199999	-0.02	-0.21	9.7	9.7899999	9.48	709315
1777329600	9.64	-0.15	-1.53	9.78	9.935	9.625	1258236
1777070400	9.7899999	0.29	3.05	9.5	9.825	9.4007	1059387
1776984000	9.5	-0.48	-4.81	9.93	10.12	9.391	1100956
1776897600	9.98	-0.12	-1.19	10.16	10.34	9.84	899909
1776811200	10.1	-0.09	-0.88	10.22	10.38	10.011	1342363
1776724800	10.19	0.3	3.03	9.88	10.285	9.88	1299139
1776465600	9.89	0.41	4.32	9.58	9.945	9.5399999	1663694
1776379200	9.48	0.23	2.49	9.24	9.67	9.24	1505757
1776292800	9.25	0.03	0.33	9.2	9.34	9.085	1064577
1776206400	9.22	0.39	4.42	8.83	9.235	8.815	997890
1776120000	8.83	0.17	1.96	8.55	8.83	8.48	651295
1775860800	8.66	0.07	0.81	8.58	8.84	8.545	750670
1775774400	8.59	0.43	5.27	8.07	8.615	8.06	1571597
1775688000	8.16	0.28	3.55	8.11	8.44	8.07	1448889
1775601600	7.88	0.08	1.03	7.77	7.935	7.75	718082
1775515200	7.8	-0.03	-0.38	7.8	7.855	7.7	644615
1775169600	7.83	0.01	0.13	7.61	7.9	7.366	498613
1775083200	7.82	-0.04	-0.51	7.89	8	7.78	882265