ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vishay Intertechnology

Vishay Intertechnology (VSH)

16.08
-0.18
(-1.11%)
終了 1月15日 6:00AM
16.08
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.88-5.1886792452816.9616.9615.87142733816.29691028CS
4-1.63-9.2038396386217.7118.2415.87274229717.07924487CS
12-1.59-8.9983022071317.6720.1514.95227483917.42729894CS
26-7.26-31.105398457623.3424.68514.95171097718.46891373CS
52-6.17-27.730337078722.2524.68514.95146430020.05143168CS
156-6.01-27.206880941622.0930.096414.95119123821.28423869CS
260-6.45-28.628495339522.5330.096411.23112662220.61819626CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173689800016.079999-0.18-1.1116.48999916.6815.871834297
173681160016.26-0.1-0.6116.14999916.40516.0019991369234
173655240016.36-0.28-1.6816.2916.4215.911445186
173637960016.64-0.56-3.2616.91516.91516.451022554
173629320017.20.010.0617.32517.617.1551174884
173620680017.190.030.1717.4917.7817.121455441
173594760017.160.472.8216.8517.2116.6951706175
173586120016.69-0.25-1.4817.10517.3316.52969880
173568840016.940.10.5917.0817.2716.8651156755
173560200016.84-0.64-3.6617.1717.1716.7451091380
173534280017.48-0.29-1.6317.6817.8117.281204936
173525640017.770.231.3117.4417.8717.341249671
173507784017.540.311.8017.2117.5417.01502713
173499720017.230.050.2917.0617.3216.822012367
173473800017.180.171.0016.8717.4416.840722660371
173465160017.01-0.37-2.1317.7217.7516.882667990
173456520017.38-0.13-0.7417.77518.2417.182742823
173447880017.51-0.23-1.3017.641918.0917.3751242107
173439240017.74-0.07-0.3917.9118.6517.6852674588
173413320017.810.211.1917.6418.01517.211983544
173404680017.6-0.43-2.3817.8817.9717.182145599
173396040018.030.170.9518.02518.6517.92016929
173387400017.86-0.29-1.6018.2718.2717.771701773
173378760018.15-0.03-0.1718.4718.8518.122330219
173352840018.18-0.08-0.4418.2618.34517.871964554
173344200018.26-0.64-3.3919.1819.208918.171655077
173335560018.90.412.2218.7519.5218.752271862
173326920018.49-0.92-4.7419.5119.5118.452399478
173318280019.410.311.6219.14519.62518.963125661
173291784019.10.140.7419.380619.6918.911949806
173275080018.960.774.231920.1518.437114720
173266440018.191.066.1917.1318.6116.8957967828
173257800017.131.157.2016.4217.2516.3099993229645
173231880015.980.483.1015.51515.9915.491579758
173223240015.50.332.1815.2115.59915.131542617
173214600015.17-0.06-0.3915.1815.39151362520
173205960015.230.010.0715.0215.2514.951773470
173197320015.22-0.14-0.9115.30515.415.112143106
173171400015.36-0.68-4.2416.0316.07999915.3052005799
173162760016.04-0.29-1.7816.37999916.515.9751586731
173154120016.329999-0.34-2.0416.6116.8216.31382622
173145480016.67-0.69-3.9717.2317.2716.6499991809710
173136840017.36-0.53-2.9617.9817.9817.291185232
173110920017.8900.0017.6417.9417.471213133
173102280017.89-0.3-1.6518.2218.5417.871205066
173093640018.191.156.7517.7318.517.662447438
173085000017.040.020.1216.8917.1216.771504313
173076360017.020.070.4116.9117.1316.6499991313633
173050080016.95-0.01-0.0617.0517.316.881687380
173041440016.96-0.5-2.8617.4117.4116.941828500
173032800017.46-0.56-3.1117.9318.1817.44933177
173024160018.020.10.5617.8118.06517.7951055367
173015520017.920.150.8418.0318.117.84904878
172989600017.770.010.0617.8618.0617.7451050160
172980960017.760.191.0817.6817.7817.56795806
172972320017.57-0.11-0.6217.63517.8517.451728701
172963680017.68-0.16-0.9017.80517.8117.57886678
172955040017.84-0.4-2.1918.1718.2317.65652887
172929120018.24-0.21-1.1418.6118.6918.23890585
172920480018.450.150.8218.3918.4718.12695105
172911840018.30.191.0518.3818.4318.21598771
172903200018.11-0.28-1.5218.4218.6818.09729605

最近閲覧した銘柄

Delayed Upgrade Clock