ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Virtus Investment Partners Inc

Virtus Investment Partners Inc (VRTS)

223.50
3.12
(1.42%)
終了 12月25日 6:00AM
223.50
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-13.07-5.52479181638236.57237.49214.6876174221.62543076CS
4-19.33-7.96030144546242.83251.9214.6844329234.71449104CS
1215.737.57087163691207.77251.920233212228.93658829CS
263.341.51707848837220.16252.16190.4234617221.93972084CS
52-6.75-2.93159609121230.25263.39190.4242017227.62343779CS
156-6.75-2.93159609121230.25263.39190.4242017227.62343779CS
260-6.75-2.93159609121230.25263.39190.4242017227.62343779CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735077840223.53.121.42219.51223.5219.5114165
1734997200220.38-0.62-0.28218.78221.9217.7330698
17347380002213.121.43214.68223.68214.68196396
1734651600217.88-3.04-1.38222.38227.375216.8367717
1734565200220.92-12.64-5.41235.8236.12220.0348449
1734478800233.56-4.49-1.89236.57237.49232.537611
1734392400238.05-1.65-0.69239.7240.52237.9426023
1734133200239.7-2.97-1.22242.66243.39239.0434767
1734046800242.67-1.55-0.63244.22246.78242.4324630
1733960400244.22-1.47-0.60247.48248.39243.7961647
1733874000245.69-1.64-0.66247.39248.7244.2145935
1733787600247.331.780.72247.32249.75245.1138745
1733528400245.55-2.06-0.83248.34248.34244.459221284
1733442000247.61-3.28-1.31250.89251.9247.6125383
1733355600250.894.521.83248.07250.89245.6723062
1733269200246.37-2.1-0.85249.51250243.1523280
1733182800248.471.50.61247.74248.86245.1328534
1732917840246.970.050.02249.01250.54245.717520415
1732750800246.92-0.75-0.30249.5250.99244.9640801
1732664400247.673.641.49242.83248.5197239.0146869
1732578000244.031.940.80243.98249.76243.9846929
1732318800242.092.691.12240.38244.82239.531198
1732232400239.44.922.10236.73240.62232.5129174
1732146000234.482.120.91232.36234.48231.920775
1732059600232.36-3.52-1.49233.58235.16232.3626954
1731973200235.88-2.12-0.89237.41239.17234.8620675
1731714000238-3.53-1.46243.74244.6237.9925217
1731627600241.532.891.21241.23241.79238.650126852
1731541200238.64-3.16-1.31242.98245238.0426238
1731454800241.8-2.25-0.92240.95243.27239.4533429
1731368400244.057.43.13238.73244.27238.7327585
1731109200236.651.880.80234.64238.265234.2237937
1731022800234.77-4.16-1.74237.01238.2234.72549765
1730936400238.9320.419.34233.25242.59233.2553969
1730850000218.523.071.42213.58218.52213.5822862
1730763600215.45-1.61-0.74215.37216.4213.650720282
1730500800217.060.690.32217.53218.61215.6617136
1730414400216.37-9.16-4.06221.29223.98216.3729028
1730328000225.531.590.71222.43227.75222.4338335
1730241600223.94-1.48-0.66225.4225.47221.944882
1730155200225.4211.685.46215.53225.435215.5329086
1729896000213.740.790.37214223.61210.0828901
1729809600212.953.711.77211.2214.9399209.2937111
1729723200209.24-5.9-2.74213.7821420724500
1729636800215.14-1.7-0.78216.63219.52214.4416567
1729550400216.84-7.31-3.26223.65223.65216.490121880
1729291200224.150.50.22223.99225.41221.8623619
1729204800223.650.730.33223.66224.22223.0815329
1729118400222.925.332.45220.39223.55218.4925201
1729032000217.594.812.26211.71222.04211.7138220
1728945600212.784.872.34206.29212.78204.6431171
1728686400207.912.681.31205.99208.04205.9919268
1728600000205.23-0.65-0.32202.2205.23202.218363
1728513600205.882.541.25202.8206.06202.423887
1728427200203.34-2.03-0.99203.87204.3820228678
1728340800205.37-3.02-1.45206.67208.78203.4218601
1728081600208.394.22.06207208.64205.321961
1727995200204.19-0.76-0.37204.44205.5120320987
1727908800204.95-0.18-0.09204.99206.5567204.2222963
1727822400205.13-4.32-2.06207.77207.83203.1421776
1727736000209.451.620.78205.28209.45204.050134255
1727476800207.831.020.49207.31211.145206.6619508
1727390400206.812.551.25205.5207.5075205.2524236
1727304000204.26-4.57-2.19209.86209.86204.1921983

最近閲覧した銘柄

Delayed Upgrade Clock